Options Chain for FINANCIAL INSTITUTIONS INC COM (FISI) - $41.25 as of 7/30/2026 11:01:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 24.00 | 21.75 | % | 1.09 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 22.50 | 17.00 | 21.50 | 19.25 | % | 0.86 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 25.00 | 14.50 | 19.00 | 16.75 | % | 0.67 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 30.00 | 9.50 | 14.00 | 11.75 | % | 0.39 | 0 | 0 | 1.93 | 0.95 | 0.01 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 35.00 | 4.50 | 9.00 | 6.75 | % | 0.19 | 0 | 0 | 1.25 | 0.86 | 0.03 | -0.04 | 7/30/2026 3:43:58 PM EST | |||
| 40.00 | 0.10 | 4.90 | 2.50 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | 0.63 | 0.06 | -0.06 | 6/29/2026 | 7/30/2026 3:43:58 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.76 | 0.27 | 0.07 | -0.04 | 7/30/2026 3:43:58 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | 0.05 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | -0.05 | 0.01 | -0.02 | 7/8/2026 | 7/30/2026 3:43:58 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | -0.14 | 0.03 | -0.04 | 7/22/2026 | 7/30/2026 3:43:58 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.41 | -0.37 | 0.06 | -0.06 | 6/29/2026 | 7/30/2026 3:43:58 PM EST |
| 45.00 | 2.10 | 6.00 | 4.05 | % | 0.09 | 0 | 0 | 0.97 | -0.73 | 0.07 | -0.04 | 7/30/2026 3:43:58 PM EST | |||
| 50.00 | 6.50 | 10.60 | 8.55 | % | 0.17 | 0 | 0 | 1.22 | -0.95 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 55.00 | 11.50 | 15.80 | 13.65 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:58 PM EST |