Options Chain for FINANCIAL INSTNS INC COM (FISI) - $26.53 as of 5/9/2025 3:14:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 14.00 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 17.50 | 6.60 | 11.50 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 20.00 | 5.60 | 8.50 | % | 0 | 0 | 3.22 | 0.99 | 0.01 | -0.01 | 5/9/2025 3:59:47 PM EST | |||
| 22.50 | 2.65 | 5.20 | % | 0 | 0 | 2.30 | 0.90 | 0.06 | -0.05 | 5/9/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 3.30 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.68 | 0.11 | -0.09 | 4/28/2025 | 5/9/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 2.17 | 0.16 | 0.07 | -0.06 | 5/9/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.01 | 0.01 | -0.01 | 5/9/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | -0.01 | 0.01 | -0.01 | 5/9/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 1.91 | -0.10 | 0.06 | -0.05 | 5/9/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.60 | % | 0 | 0 | 2.25 | -0.32 | 0.11 | -0.09 | 5/9/2025 3:59:47 PM EST | |||
| 30.00 | 2.15 | 5.20 | % | 0 | 0 | 1.84 | -0.84 | 0.07 | -0.06 | 5/9/2025 3:59:47 PM EST | |||
| 35.00 | 8.10 | 10.20 | % | 0 | 0 | 2.64 | -0.99 | 0.01 | -0.01 | 5/9/2025 3:59:47 PM EST | |||
| 40.00 | 13.10 | 15.10 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST |