Options Chain for FISERV INC COM (FI) - $208.66 as of 4/18/2025 2:52:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 87.00 | 90.10 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 125.00 | 82.00 | 85.10 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 130.00 | 77.30 | 80.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 134.00 | 73.30 | 76.00 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 135.00 | 72.30 | 75.00 | 82.96 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:57 PM EST |
| 136.00 | 71.00 | 74.00 | 75.51 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 137.00 | 70.00 | 73.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 138.00 | 69.10 | 72.70 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 139.00 | 68.10 | 71.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 140.00 | 67.10 | 70.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 141.00 | 66.30 | 69.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 142.00 | 65.10 | 68.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 143.00 | 64.10 | 67.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 144.00 | 63.10 | 66.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 145.00 | 62.10 | 65.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 146.00 | 61.10 | 64.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 147.00 | 60.40 | 63.10 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 148.00 | 59.10 | 62.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 149.00 | 58.10 | 61.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 150.00 | 57.10 | 60.80 | 46.30 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 152.50 | 54.60 | 58.30 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 155.00 | 52.10 | 55.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 157.50 | 49.60 | 53.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 160.00 | 47.20 | 50.80 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 162.50 | 45.00 | 47.80 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 165.00 | 42.50 | 45.30 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 167.50 | 39.80 | 43.40 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.05 | 4/17/2025 3:59:57 PM EST | |||
| 170.00 | 37.30 | 41.00 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.07 | 4/17/2025 3:59:57 PM EST | |||
| 172.50 | 35.20 | 38.00 | % | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.09 | 4/17/2025 3:59:57 PM EST | |||
| 175.00 | 32.70 | 35.60 | % | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.11 | 4/17/2025 3:59:57 PM EST | |||
| 177.50 | 30.00 | 33.70 | % | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.15 | 4/17/2025 3:59:57 PM EST | |||
| 180.00 | 27.70 | 31.40 | % | 0 | 0 | 1.04 | 0.93 | 0.01 | -0.18 | 4/17/2025 3:59:57 PM EST | |||
| 182.50 | 25.30 | 29.10 | % | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.19 | 4/17/2025 3:59:57 PM EST | |||
| 185.00 | 23.30 | 26.50 | % | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.24 | 4/17/2025 3:59:57 PM EST | |||
| 187.50 | 21.10 | 24.60 | % | 0 | 0 | 0.93 | 0.87 | 0.01 | -0.28 | 4/17/2025 3:59:57 PM EST | |||
| 190.00 | 19.20 | 22.00 | 22.20 | 0.00 | 0.00% | 0 | 0 | 0.79 | 0.84 | 0.01 | -0.31 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 192.50 | 17.20 | 19.90 | 19.66 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.81 | 0.01 | -0.34 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 195.00 | 15.10 | 18.20 | 21.38 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.77 | 0.01 | -0.38 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 197.50 | 13.60 | 15.30 | 14.43 | -1.91 | -11.69% | 5 | 1 | 0.65 | 0.74 | 0.02 | -0.40 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 200.00 | 11.60 | 14.70 | 13.00 | 0.00 | 0.00% | 3 | 1 | 0.60 | 0.69 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 202.50 | 10.20 | 11.50 | 11.70 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.64 | 0.02 | -0.44 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 205.00 | 8.20 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 89 | 0.58 | 0.59 | 0.02 | -0.44 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 207.50 | 6.70 | 8.90 | 8.60 | -3.10 | -26.50% | 2 | 31 | 0.60 | 0.54 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 210.00 | 5.60 | 8.00 | 7.10 | -3.14 | -30.67% | 6 | 25 | 0.56 | 0.48 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 212.50 | 4.00 | 7.30 | 8.70 | 0.00 | 0.00% | 0 | 43 | 0.57 | 0.42 | 0.02 | -0.42 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 215.00 | 3.20 | 5.90 | 4.97 | -0.99 | -16.62% | 2 | 13 | 0.54 | 0.36 | 0.02 | -0.39 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 217.50 | 2.40 | 4.60 | 3.31 | % | 3 | 0 | 0.56 | 0.30 | 0.02 | -0.35 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 220.00 | 1.75 | 2.75 | 5.36 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.24 | 0.02 | -0.31 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 222.50 | 1.25 | 2.40 | 2.67 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.19 | 0.02 | -0.27 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 225.00 | 0.50 | 2.45 | 1.60 | -0.74 | -31.63% | 11 | 49 | 0.46 | 0.15 | 0.02 | -0.23 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 227.50 | 0.05 | 1.35 | 0.95 | -1.97 | -67.47% | 1 | 1 | 0.45 | 0.12 | 0.01 | -0.19 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 230.00 | 0.30 | 0.95 | 0.72 | -0.64 | -47.06% | 6 | 15 | 0.48 | 0.09 | 0.01 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 232.50 | 0.15 | 1.75 | 0.51 | % | 1 | 0 | 0.53 | 0.07 | 0.01 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 235.00 | 0.00 | 1.35 | 0.22 | -0.56 | -71.80% | 2,181 | 22 | 0.53 | 0.05 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 237.50 | 0.00 | 2.25 | % | 0 | 0 | 0.75 | 0.04 | 0.01 | -0.08 | 4/17/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.03 | 0.00 | -0.06 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 242.50 | 0.00 | 1.40 | % | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 1.40 | % | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 247.50 | 0.00 | 1.40 | % | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 1.35 | % | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 1.35 | 0.92 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 4/17/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 265.00 | 0.00 | 2.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 275.00 | 0.00 | 1.35 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 285.00 | 0.00 | 1.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 295.00 | 0.00 | 2.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 1.35 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 134.00 | 0.00 | 2.15 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 136.00 | 0.00 | 1.55 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 139.00 | 0.00 | 1.20 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 141.00 | 0.00 | 2.20 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 142.00 | 0.00 | 2.20 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 143.00 | 0.00 | 1.40 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 144.00 | 0.00 | 1.40 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.55 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 146.00 | 0.00 | 2.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 147.00 | 0.00 | 2.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 148.00 | 0.00 | 1.60 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 149.00 | 0.00 | 2.10 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 152.50 | 0.00 | 2.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.20 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 157.50 | 0.00 | 2.20 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.30 | % | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 162.50 | 0.00 | 2.20 | % | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.60 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 167.50 | 0.00 | 1.65 | % | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.05 | 4/17/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.40 | % | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.07 | 4/17/2025 3:59:57 PM EST | |||
| 172.50 | 0.00 | 1.80 | % | 0 | 0 | 1.07 | -0.03 | 0.00 | -0.09 | 4/17/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.58 | % | 1 | 0 | 0.98 | -0.04 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 177.50 | 0.00 | 1.00 | % | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.15 | 4/17/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.40 | 0.72 | +0.19 | +35.85% | 2,181 | 77 | 0.67 | -0.07 | 0.01 | -0.18 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 182.50 | 0.00 | 2.15 | 0.90 | % | 1 | 0 | 0.90 | -0.08 | 0.01 | -0.19 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 185.00 | 0.40 | 2.60 | 3.28 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.11 | 0.01 | -0.24 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 187.50 | 0.60 | 2.30 | % | 0 | 0 | 0.65 | -0.13 | 0.01 | -0.28 | 4/17/2025 3:59:57 PM EST | |||
| 190.00 | 0.90 | 2.55 | 3.70 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.16 | 0.01 | -0.31 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 192.50 | 1.05 | 2.85 | 1.35 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.19 | 0.01 | -0.34 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 195.00 | 1.40 | 3.10 | 2.35 | +0.21 | +9.82% | 6 | 15 | 0.63 | -0.23 | 0.01 | -0.38 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 197.50 | 2.65 | 3.50 | 2.90 | +0.85 | +41.47% | 3 | 2 | 0.60 | -0.26 | 0.02 | -0.40 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 200.00 | 3.30 | 5.10 | 3.80 | +1.15 | +43.40% | 40 | 33 | 0.57 | -0.31 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 202.50 | 4.30 | 4.90 | 4.20 | +1.00 | +31.25% | 8 | 10 | 0.64 | -0.36 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 205.00 | 5.20 | 6.80 | 6.55 | +0.69 | +11.78% | 1,113 | 5 | 0.54 | -0.41 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 207.50 | 5.90 | 7.90 | 6.90 | +2.50 | +56.82% | 1,261 | 112 | 0.55 | -0.46 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 210.00 | 7.10 | 9.20 | 7.50 | +2.58 | +52.44% | 53 | 209 | 0.60 | -0.52 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 212.50 | 8.10 | 10.40 | 8.20 | +1.92 | +30.58% | 2 | 7 | 0.51 | -0.58 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 215.00 | 9.50 | 11.90 | 9.70 | -13.44 | -58.09% | 4 | 53 | 0.46 | -0.64 | 0.02 | -0.39 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 217.50 | 10.00 | 13.60 | 14.20 | 0.00 | 0.00% | 0 | 29 | 0.44 | -0.70 | 0.02 | -0.35 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 220.00 | 13.00 | 16.00 | 27.12 | 0.00 | 0.00% | 0 | 85 | 0.50 | -0.76 | 0.02 | -0.31 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 222.50 | 13.50 | 16.90 | % | 0 | 0 | 0.42 | -0.81 | 0.02 | -0.27 | 4/17/2025 3:59:57 PM EST | |||
| 225.00 | 16.10 | 19.30 | 17.12 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.85 | 0.02 | -0.23 | 3/12/2025 | 4/17/2025 3:59:57 PM EST |
| 227.50 | 17.90 | 20.60 | % | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.19 | 4/17/2025 3:59:57 PM EST | |||
| 230.00 | 19.90 | 23.60 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.91 | 0.01 | -0.16 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 232.50 | 22.80 | 25.90 | % | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.13 | 4/17/2025 3:59:57 PM EST | |||
| 235.00 | 25.10 | 28.30 | % | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.10 | 4/17/2025 3:59:57 PM EST | |||
| 237.50 | 27.60 | 30.70 | % | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.08 | 4/17/2025 3:59:57 PM EST | |||
| 240.00 | 30.00 | 33.10 | % | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 242.50 | 32.50 | 35.60 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 245.00 | 35.00 | 37.80 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 247.50 | 37.00 | 40.40 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 250.00 | 40.00 | 42.90 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 255.00 | 45.00 | 47.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 260.00 | 50.00 | 52.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 265.00 | 55.00 | 57.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 270.00 | 60.10 | 62.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 275.00 | 64.50 | 67.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 280.00 | 70.00 | 72.90 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 285.00 | 75.00 | 77.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 290.00 | 80.00 | 82.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 295.00 | 85.00 | 87.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 300.00 | 90.00 | 92.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 305.00 | 95.00 | 97.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |