Options Chain for FISERV INC COM (FI) - $132.75 as of 9/16/2025 8:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 40.80 | 44.80 | 42.80 | 142.50 | 0.00 | 0.00% | 0.48 | 0 | 7 | 3.54 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 9/16/2025 3:59:56 PM EST |
| 95.00 | 35.90 | 39.80 | 37.85 | % | 0.40 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 100.00 | 30.90 | 34.90 | 32.90 | 36.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 105.00 | 25.80 | 29.90 | 27.85 | 34.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:56 PM EST |
| 110.00 | 21.10 | 24.90 | 23.00 | 29.86 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:56 PM EST |
| 115.00 | 15.80 | 19.90 | 17.85 | 26.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:56 PM EST |
| 116.00 | 14.80 | 18.90 | 16.85 | % | 0.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 117.00 | 13.80 | 17.90 | 15.85 | % | 0.14 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 118.00 | 12.80 | 16.90 | 14.85 | % | 0.13 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 119.00 | 11.90 | 15.80 | 13.85 | % | 0.12 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 120.00 | 11.10 | 14.90 | 13.00 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:56 PM EST |
| 121.00 | 10.00 | 13.90 | 11.95 | % | 0.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 122.00 | 8.90 | 12.90 | 10.90 | % | 0.09 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 123.00 | 7.90 | 11.90 | 9.90 | % | 0.08 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.02 | 9/16/2025 3:59:56 PM EST | |||
| 124.00 | 6.90 | 10.90 | 8.90 | % | 0.07 | 0 | 0 | 1.17 | 0.97 | 0.01 | -0.05 | 9/16/2025 3:59:56 PM EST | |||
| 125.00 | 6.10 | 10.00 | 8.05 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.09 | 0.95 | 0.02 | -0.09 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 126.00 | 5.00 | 9.00 | 7.00 | % | 0.06 | 0 | 0 | 1.04 | 0.93 | 0.03 | -0.11 | 9/16/2025 3:59:56 PM EST | |||
| 127.00 | 4.30 | 8.00 | 6.15 | % | 0.05 | 0 | 0 | 0.97 | 0.89 | 0.04 | -0.15 | 9/16/2025 3:59:56 PM EST | |||
| 128.00 | 3.30 | 7.00 | 5.15 | 8.33 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.56 | 0.85 | 0.05 | -0.19 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 129.00 | 2.30 | 5.40 | 3.85 | % | 0.03 | 0 | 0 | 0.90 | 0.79 | 0.06 | -0.22 | 9/16/2025 3:59:56 PM EST | |||
| 130.00 | 3.40 | 3.70 | 3.55 | 3.80 | -0.90 | -19.15% | 0.03 | 9 | 270 | 0.41 | 0.73 | 0.07 | -0.25 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 131.00 | 2.70 | 2.95 | 2.83 | 3.40 | -1.30 | -27.66% | 0.02 | 8 | 1 | 0.40 | 0.65 | 0.08 | -0.28 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 132.00 | 2.05 | 2.30 | 2.18 | 2.35 | -1.21 | -33.99% | 0.02 | 13 | 25 | 0.39 | 0.56 | 0.09 | -0.29 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 133.00 | 1.55 | 1.75 | 1.65 | 1.87 | +0.02 | +1.09% | 0.01 | 4 | 5 | 0.38 | 0.47 | 0.09 | -0.29 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 134.00 | 1.15 | 1.30 | 1.23 | 1.30 | -0.13 | -9.10% | 0.01 | 23 | 76 | 0.38 | 0.38 | 0.09 | -0.28 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 135.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.23 | -20.36% | 0.01 | 33 | 372 | 0.38 | 0.29 | 0.08 | -0.26 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 136.00 | 0.55 | 0.70 | 0.63 | 0.68 | -0.53 | -43.81% | 0.00 | 39 | 74 | 0.38 | 0.22 | 0.07 | -0.23 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 137.00 | 0.35 | 0.50 | 0.43 | 0.55 | -0.07 | -11.29% | 0.00 | 59 | 91 | 0.38 | 0.16 | 0.06 | -0.19 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.12 | -23.08% | 0.00 | 35 | 374 | 0.41 | 0.12 | 0.05 | -0.16 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 139.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.01 | -3.23% | 0.00 | 54 | 204 | 0.40 | 0.09 | 0.04 | -0.14 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.07 | -26.93% | 0.00 | 282 | 939 | 0.40 | 0.07 | 0.03 | -0.11 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 141.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 26 | 134 | 0.41 | 0.05 | 0.02 | -0.09 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 142.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 7 | 124 | 0.46 | 0.03 | 0.02 | -0.07 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 143.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 22 | 110 | 0.49 | 0.02 | 0.01 | -0.05 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.82 | 0.01 | 0.01 | -0.01 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 14 | 1,530 | 0.51 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:56 PM EST |
| 149.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 7 | 925 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.28 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,979 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,375 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,174 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 958 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 437 | 2.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.76 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/16/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/16/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/16/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 123.00 | 0.00 | 0.80 | 0.40 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 2 | 0.77 | -0.02 | 0.01 | -0.02 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.03 | 0.01 | -0.05 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 807 | 0.44 | -0.05 | 0.02 | -0.09 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | -0.07 | 0.03 | -0.11 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 127.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.08 | +36.37% | 0.00 | 22 | 20 | 0.39 | -0.11 | 0.04 | -0.15 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.40 | 0.20 | 0.41 | +0.08 | +24.25% | 0.00 | 24 | 97 | 0.32 | -0.15 | 0.05 | -0.19 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 129.00 | 0.40 | 0.55 | 0.48 | 0.56 | +0.03 | +5.66% | 0.00 | 2 | 274 | 0.36 | -0.21 | 0.06 | -0.22 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 130.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.13 | -16.25% | 0.01 | 38 | 938 | 0.35 | -0.27 | 0.07 | -0.25 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 131.00 | 0.85 | 1.10 | 0.98 | 0.80 | +0.18 | +29.04% | 0.01 | 6 | 103 | 0.35 | -0.35 | 0.08 | -0.28 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 132.00 | 1.20 | 1.45 | 1.33 | 1.70 | +0.15 | +9.68% | 0.01 | 1 | 165 | 0.34 | -0.44 | 0.09 | -0.29 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 133.00 | 1.65 | 1.95 | 1.80 | 1.50 | -0.11 | -6.84% | 0.01 | 2 | 141 | 0.33 | -0.53 | 0.09 | -0.29 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 134.00 | 2.25 | 2.50 | 2.38 | 2.30 | -0.05 | -2.13% | 0.02 | 1,668 | 101 | 0.33 | -0.62 | 0.09 | -0.28 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 135.00 | 2.90 | 3.20 | 3.05 | 2.88 | -0.12 | -4.00% | 0.02 | 35 | 1,149 | 0.33 | -0.71 | 0.08 | -0.26 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 136.00 | 3.60 | 4.00 | 3.80 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 908 | 0.75 | -0.78 | 0.07 | -0.23 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 137.00 | 4.50 | 4.80 | 4.65 | 4.60 | +0.40 | +9.53% | 0.03 | 6 | 52 | 0.33 | -0.84 | 0.06 | -0.19 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 138.00 | 5.30 | 5.60 | 5.45 | 5.11 | +0.06 | +1.19% | 0.04 | 2,201 | 2,424 | 0.27 | -0.88 | 0.05 | -0.16 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 139.00 | 6.20 | 6.60 | 6.40 | 6.85 | +2.40 | +53.94% | 0.05 | 1 | 104 | 0.29 | -0.91 | 0.04 | -0.14 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 140.00 | 7.20 | 7.50 | 7.35 | 7.20 | +0.53 | +7.95% | 0.05 | 21 | 608 | 0.47 | -0.93 | 0.03 | -0.11 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 141.00 | 6.30 | 10.10 | 8.20 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.59 | -0.95 | 0.02 | -0.09 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 142.00 | 7.30 | 11.30 | 9.30 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.11 | -0.97 | 0.02 | -0.07 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 143.00 | 8.40 | 12.30 | 10.35 | 9.75 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.17 | -0.98 | 0.01 | -0.05 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 144.00 | 11.10 | 13.00 | 12.05 | 10.64 | 0.00 | 0.00% | 0.08 | 0 | 405 | 0.91 | -0.99 | 0.01 | -0.01 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 145.00 | 12.10 | 12.40 | 12.25 | 12.20 | +0.10 | +0.83% | 0.08 | 18 | 541 | 0.62 | -0.99 | 0.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 146.00 | 11.70 | 15.30 | 13.50 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.36 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 147.00 | 12.30 | 16.30 | 14.30 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 148.00 | 13.30 | 17.30 | 15.30 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 149.00 | 14.20 | 18.30 | 16.25 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 150.00 | 17.10 | 18.20 | 17.65 | 17.05 | +2.46 | +16.87% | 0.12 | 1 | 253 | 0.80 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 152.50 | 17.70 | 21.70 | 19.70 | % | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 155.00 | 20.40 | 23.40 | 21.90 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:56 PM EST |
| 157.50 | 22.70 | 26.70 | 24.70 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 160.00 | 25.20 | 29.30 | 27.25 | 24.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.90 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 165.00 | 32.10 | 34.00 | 33.05 | 30.40 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.92 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 170.00 | 35.20 | 39.10 | 37.15 | 34.30 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.61 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 175.00 | 40.20 | 44.20 | 42.20 | 40.12 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 180.00 | 45.30 | 49.30 | 47.30 | 45.54 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.80 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 185.00 | 50.40 | 54.30 | 52.35 | 50.56 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.97 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 190.00 | 55.20 | 59.30 | 57.25 | 55.53 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.13 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 195.00 | 60.20 | 64.30 | 62.25 | 60.53 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.29 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 200.00 | 65.40 | 69.30 | 67.35 | 65.17 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 210.00 | 77.10 | 79.00 | 78.05 | 77.14 | 0.00 | 0.00% | 0.37 | 0 | 25 | 3.71 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 220.00 | 85.20 | 89.20 | 87.20 | 85.54 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.88 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 230.00 | 95.20 | 99.20 | 97.20 | 97.16 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 240.00 | 105.20 | 109.00 | 107.10 | 106.71 | +1.22 | +1.16% | 0.45 | 1 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 250.00 | 115.20 | 119.20 | 117.20 | 114.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 260.00 | 125.20 | 129.20 | 127.20 | 82.96 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 9/16/2025 3:59:56 PM EST |
| 270.00 | 135.20 | 139.20 | 137.20 | 92.81 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 9/16/2025 3:59:56 PM EST |
| 280.00 | 145.20 | 149.20 | 147.20 | % | 0.53 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 290.00 | 155.20 | 159.20 | 157.20 | % | 0.54 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 300.00 | 165.20 | 169.20 | 167.20 | % | 0.56 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 310.00 | 175.20 | 179.20 | 177.20 | % | 0.57 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |