Options Chain for FG NEXUS INC. COM (FGNX) - $7.41 as of 3/18/2026 11:04:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 20 | EST | |||||||
| 2.50 | 2.50 | 6.80 | 4.65 | 0.02 | 0.00 | 0.00% | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/18/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3/2/2026 | EST | ||||
| 5.00 | 0.00 | 4.40 | 2.20 | 0.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 1/20/2026 | 3/18/2026 12:58:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 3.70 | 1.85 | % | 0.25 | 0 | 0 | 0.00 | 0.32 | 0.37 | -0.08 | 3/18/2026 12:58:59 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.00 | 0.01 | 0.02 | 0.00 | 3/5/2026 | 3/18/2026 12:58:59 PM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 12:58:59 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.00 | 1.03 | % | 0.41 | 0 | 10 | EST | |||||||
| 2.50 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 12:58:59 PM EST |
| 5.00 | 3.30 | 3.90 | 3.60 | % | 0.72 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 3/18/2026 12:58:59 PM EST | |||
| 7.50 | 5.80 | 6.30 | 6.05 | % | 0.81 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -0.68 | 0.37 | -0.08 | 2/20/2026 | 3/18/2026 12:58:59 PM EST |
| 10.00 | 0.70 | 5.50 | 3.10 | % | 0.31 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/18/2026 12:58:59 PM EST | |||
| 12.50 | 3.30 | 8.20 | 5.75 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 12:58:59 PM EST | |||
| 15.00 | 5.80 | 10.70 | 8.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 12:58:59 PM EST |