Options Chain for FG NEXUS INC. COM (FGNX) - $6.97 as of 8/24/2026 5:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.00 | 4.85 | % | 1.94 | 0 | 0 | 7.00 | 0.99 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 1.35 | 3.50 | 2.43 | % | 0.49 | 0 | 0 | 3.32 | 0.85 | 0.06 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.52 | 0.62 | 0.09 | -0.03 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.20 | 0.49 | 0.07 | -0.04 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.47 | -0.01 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.15 | 0.06 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 7.00 | -0.38 | 0.09 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 1.75 | 10.00 | 5.88 | % | 0.59 | 0 | 0 | 0.00 | -0.51 | 0.07 | -0.04 | 8/24/2026 4:00:01 PM EST |