Options Chain for FG NEXUS INC. COM (FGNX) - $5.67 as of 6/19/2026 8:25:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 4.60 | 3.63 | % | 1.45 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 5.00 | 0.35 | 2.20 | 1.28 | % | 0.26 | 0 | 0 | 3.12 | 0.74 | 0.22 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.32 | 0.19 | 0.18 | -0.01 | 5/29/2026 | 6/18/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 51 | 3.11 | 0.04 | 0.05 | 0.00 | 5/28/2026 | 6/18/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.14 | 0.01 | 0.01 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.26 | 0.22 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 7.50 | 0.85 | 10.00 | 5.43 | % | 0.72 | 0 | 0 | 0.00 | -0.81 | 0.18 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 10.00 | 3.00 | 10.00 | 6.50 | % | 0.65 | 0 | 0 | 0.00 | -0.96 | 0.05 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 12.50 | 5.40 | 12.00 | 8.70 | % | 0.70 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 15.00 | 7.90 | 14.00 | 10.95 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST |