Options Chain for FUNDAMENTAL GLOBAL INC COM (FGF) - $1.33 as of 4/26/2024 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.19 | 0.37 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.75 | % | 0 | 0 | 6.74 | -0.81 | 0.37 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 2.90 | 4.80 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 5.40 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST |