Options Chain for FIBROGEN INC COM (FGEN) - $0.35 as of 11/20/2024 4:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,743 | 2.30 | 0.35 | 1.96 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,011 | 3.73 | 0.05 | 0.52 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 152 | 4.41 | 0.01 | 0.11 | 0.00 | 8/27/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 221 | 4.86 | 0.00 | 0.02 | 0.00 | 8/23/2024 | 11/20/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.01 | 0.00 | 8/16/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 1 | 5.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 329 | 3.59 | -0.65 | 1.96 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 568 | 3.80 | -0.95 | 0.52 | 0.00 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 1.35 | % | 0 | 0 | 5.82 | -0.99 | 0.11 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.90 | % | 0 | 0 | 6.31 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.50 | 1.95 | 2.25 | % | 0 | 0 | 6.67 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 2.45 | 2.70 | 2.30 | 0.00 | 0.00% | 0 | 2 | 6.96 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 4:00:00 PM EST |