Options Chain for FIBROGEN INC COM NEW (FGEN) - $5.16 as of 6/19/2025 7:27:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 1,398 | EST | |||||||
| 1.00 | 0.00 | 0.05 | % | 0 | 1,084 | EST | |||||||
| 1.50 | 0.00 | 0.05 | % | 0 | 405 | EST | |||||||
| 2.00 | 0.00 | 0.05 | % | 0 | 70 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 27 | 6/17/2025 | EST | ||||
| 1.00 | 0.50 | 1.00 | % | 0 | 5 | EST | |||||||
| 1.50 | 1.00 | 1.50 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.50 | 2.00 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 50 | EST |