Options Chain for FIBROGEN INC COM (FGEN) - $1.31 as of 4/16/2024 11:54:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 1.00 | 0.30 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 0 | 9.33 | 0.91 | 0.61 | -0.01 | 4/3/2024 | 4/16/2024 9:58:51 AM EST |
| 1.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 161 | 3.57 | 0.27 | 1.23 | -0.01 | 4/11/2024 | 4/16/2024 9:58:51 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 59 | 5.72 | 0.02 | 0.20 | 0.00 | 4/9/2024 | 4/16/2024 9:58:51 AM EST |
| 2.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2,311 | 7.12 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 4/16/2024 9:58:51 AM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 793 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/16/2024 9:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/16/2024 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/16/2024 9:58:51 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 3.59 | -0.09 | 0.61 | -0.01 | 4/3/2024 | 4/16/2024 9:58:51 AM EST |
| 1.50 | 0.20 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 27 | 3.37 | -0.73 | 1.23 | -0.01 | 4/15/2024 | 4/16/2024 9:58:51 AM EST |
| 2.00 | 0.50 | 0.90 | 0.69 | +0.04 | +6.16% | 2 | 307 | 7.74 | -0.98 | 0.20 | 0.00 | 4/16/2024 | 4/16/2024 9:58:51 AM EST |
| 2.50 | 1.05 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 141 | 6.89 | -1.00 | 0.01 | 0.00 | 4/15/2024 | 4/16/2024 9:58:51 AM EST |
| 3.00 | 1.45 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 3.50 | 0.90 | 2.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 4.00 | 2.45 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 4.50 | 3.00 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 5.00 | 3.60 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST | |||
| 7.50 | 6.10 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:58:51 AM EST |