Options Chain for FG CMNTYS HOLDINGS INC COM (FGC) - $6.59 as of 10/1/2026 8:26:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 5.20 | 3.93 | % | 1.57 | 0 | 0 | 8.52 | 0.97 | 0.01 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 5.00 | 0.45 | 2.90 | 1.68 | % | 0.34 | 0 | 25 | 3.89 | 0.85 | 0.04 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.45 | 1.23 | % | 0.16 | 0 | 34 | 3.17 | 0.69 | 0.06 | -0.02 | 9/28/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.11 | 0.56 | 0.06 | -0.02 | 9/28/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 4 | 2.21 | 0.46 | 0.06 | -0.03 | 9/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 210 | 2.09 | -0.03 | 0.01 | 0.00 | 9/28/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 1 | 0.00 | -0.15 | 0.04 | -0.01 | 9/28/2026 3:59:58 PM EST | |||
| 7.50 | 0.30 | 10.20 | 5.25 | % | 0.70 | 0 | 0 | 4.99 | -0.31 | 0.06 | -0.02 | 9/28/2026 3:59:58 PM EST | |||
| 10.00 | 2.30 | 12.30 | 7.30 | % | 0.73 | 0 | 0 | 0.00 | -0.44 | 0.06 | -0.02 | 9/28/2026 3:59:58 PM EST | |||
| 12.50 | 5.00 | 15.00 | 10.00 | % | 0.80 | 0 | 0 | 0.00 | -0.54 | 0.06 | -0.03 | 9/28/2026 3:59:58 PM EST |