Options Chain for FARADAY FUTURE INTLGT ELEC INC COM CL A (FFIE) - $0.07 as of 4/16/2024 7:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 770 | EST | |||||||
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 5,124 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:50 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:50 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 1 | EST | |||||||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.04 | 0.04 | +0.01 | +33.34% | 8 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.48 | +0.05 | +11.63% | 24 | 44 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:50 PM EST |
| 0.50 | 0.23 | 1.13 | % | 0 | 1 | EST | |||||||
| 1.00 | 0.73 | 1.23 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.79 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | 83 | 0.00 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/16/2024 3:59:50 PM EST |
| 1.50 | 1.23 | 2.53 | % | 0 | 0 | EST | |||||||
| 1.50 | 1.29 | 1.45 | 1.45 | 0.00 | 0.00% | 7 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:50 PM EST |