Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.30 as of 6/8/2026 5:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.02 | 1,745 | 3,847 | 3.76 | 0.01 | 0.57 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 1,631 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.19 | 0.10 | 0.17 | -0.05 | -22.73% | 0.20 | 5 | 75 | 3.78 | -0.99 | 0.57 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 1.00 | 0.17 | 0.82 | 0.50 | 0.66 | -0.01 | -1.50% | 0.50 | 3 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 1.50 | 1.00 | 1.46 | 1.23 | 1.13 | % | 0.82 | 64 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST | |
| 2.00 | 1.62 | 1.92 | 1.77 | 1.69 | % | 0.89 | 66 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |