Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.31 as of 3/25/2025 9:19:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.77 | 0.80 | -0.09 | -10.12% | 11 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 1.00 | 0.26 | 0.50 | 0.29 | -0.15 | -34.10% | 251 | 315 | 1.82 | 0.83 | 0.49 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 1.50 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 4,466 | 5,408 | 1.75 | 0.48 | 0.71 | -0.01 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 1,584 | 2,466 | 2.29 | 0.23 | 0.53 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 2.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 62 | 935 | 2.85 | 0.10 | 0.31 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 563 | 9.10 | 0.04 | 0.15 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 36 | 372 | 2.87 | 0.02 | 0.09 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 1,419 | 5.41 | 0.01 | 0.03 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21 | 4.14 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/10/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 53 | 835 | 2.81 | -0.17 | 0.49 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 1.50 | 0.21 | 0.28 | 0.24 | +0.05 | +26.32% | 191 | 849 | 3.08 | -0.52 | 0.71 | -0.01 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.85 | 0.75 | % | 2 | 15 | 9.59 | -0.77 | 0.53 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST | |
| 2.50 | 0.68 | 1.69 | % | 0 | 1 | 0.00 | -0.90 | 0.31 | 0.00 | 3/10/2025 4:00:01 PM EST | |||
| 3.00 | 1.17 | 2.90 | % | 0 | 0 | 0.00 | -0.96 | 0.15 | 0.00 | 3/10/2025 4:00:01 PM EST | |||
| 3.50 | 1.77 | 3.40 | % | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 3/10/2025 4:00:01 PM EST | |||
| 4.00 | 2.34 | 3.65 | 2.50 | % | 40 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 3/25/2025 | 3/10/2025 4:00:01 PM EST |