Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.89 as of 7/4/2025 1:05:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.31 | 1.53 | 1.42 | 1.16 | +0.04 | +3.58% | 2.84 | 1 | 18 | 9.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 1.00 | 0.81 | 1.04 | 0.93 | 1.01 | +0.20 | +24.70% | 0.93 | 2 | 36 | 5.34 | 1.00 | 0.01 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 1.50 | 0.38 | 0.42 | 0.40 | 0.40 | +0.18 | +81.82% | 0.27 | 572 | 1,513 | 1.15 | 0.90 | 0.51 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 2.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.06 | +120.00% | 0.06 | 2,624 | 2,682 | 1.49 | 0.42 | 1.03 | -0.01 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 2.50 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.02 | 685 | 3,042 | 1.81 | 0.11 | 0.47 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 3.00 | 0.02 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.02 | 699 | 78 | 2.26 | 0.02 | 0.12 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 52 | 77 | 2.66 | 0.00 | 0.02 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 502 | 2.53 | 0.00 | 0.01 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 1.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.03 | 443 | 1,321 | 1.80 | -0.10 | 0.51 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 2.00 | 0.11 | 0.37 | 0.24 | 0.27 | -0.13 | -32.50% | 0.12 | 1 | 17 | 0.99 | -0.58 | 1.03 | -0.01 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 2.50 | 0.51 | 0.77 | 0.64 | 0.71 | -0.29 | -29.00% | 0.26 | 4 | 10 | 2.95 | -0.89 | 0.47 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 3.00 | 0.92 | 1.79 | 1.36 | % | 0.45 | 0 | 0 | 8.94 | -0.98 | 0.12 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 3.50 | 1.42 | 2.32 | 1.87 | % | 0.53 | 0 | 0 | 9.60 | -1.00 | 0.02 | 0.00 | 7/3/2025 12:59:00 PM EST |