Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.32 as of 4/10/2026 8:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.04 | 715 | 4,362 | 3.87 | 0.19 | 1.76 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 89 | 905 | 0.00 | 0.02 | 0.27 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 23 | 351 | 0.00 | 0.00 | 0.04 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.00 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.49 | 0.31 | 0.11 | -0.09 | -45.00% | 0.62 | 1 | 49 | 0.00 | -0.81 | 1.76 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 1.00 | 0.09 | 0.99 | 0.54 | 0.66 | 0.00 | 0.00% | 0.54 | 2 | 4 | 0.03 | -0.98 | 0.27 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 1.50 | 0.49 | 1.49 | 0.99 | 1.23 | +0.11 | +9.83% | 0.66 | 2 | 1 | 0.01 | -1.00 | 0.04 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 2.00 | 1.30 | 2.00 | 1.65 | 1.52 | +0.14 | +10.15% | 0.82 | 1 | 2 | 0.03 | -1.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |