Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.18 as of 11/27/2025 8:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 1.01 | 0.65 | 0.66 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 1.00 | 0.13 | 0.19 | 0.16 | 0.18 | +0.01 | +5.89% | 0.16 | 458 | 836 | 0.00 | 0.82 | 1.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 92 | 3,520 | 2.36 | 0.16 | 0.97 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,898 | 4.26 | 0.01 | 0.11 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 327 | 0.00 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 464 | 2.03 | -0.18 | 1.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 1.50 | 0.11 | 0.55 | 0.33 | 0.37 | 0.00 | 0.00% | 0.22 | 0 | 78 | 9.68 | -0.84 | 0.97 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 2.00 | 0.48 | 1.23 | 0.86 | 0.89 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | -0.99 | 0.11 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 2.50 | 0.98 | 1.73 | 1.36 | 1.37 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 3.00 | 1.48 | 2.23 | 1.86 | 1.85 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:58 PM EST |