Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.49 as of 3/2/2026 4:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.06 | 765 | 3,499 | 2.05 | 0.36 | 3.87 | 0.00 | 3/2/2026 | 3/2/2026 2:58:30 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 4,772 | 4.91 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 2:58:30 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 41 | 745 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 2:58:30 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 2:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.07 | 0.04 | 0.06 | +0.02 | +50.00% | 0.08 | 53 | 683 | 2.07 | -0.64 | 3.87 | 0.00 | 3/2/2026 | 3/2/2026 2:58:30 PM EST |
| 1.00 | 0.12 | 0.84 | 0.48 | 0.53 | +0.18 | +51.43% | 0.48 | 3 | 61 | 0.01 | -1.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 2:58:30 PM EST |
| 1.50 | 0.54 | 1.54 | 1.04 | % | 0.69 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:58:30 PM EST | |||
| 2.00 | 0.97 | 1.97 | 1.47 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:58:30 PM EST |