Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.07 as of 10/9/2026 6:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,509 | 9/25/2026 | EST | ||||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 169 | 8/3/2026 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 227 | 9/30/2026 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 161 | 9/29/2026 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 872 | 9/18/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 30 | EST | |||||||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 98 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24 | 0.74 | 0.49 | 0.50 | 0.00 | 0.00% | 0.98 | 0 | 144 | 10/6/2026 | EST | ||||
| 1.00 | 0.74 | 1.24 | 0.99 | 1.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 9/25/2026 | EST | ||||
| 1.50 | 1.24 | 1.74 | 1.49 | % | 0.99 | 0 | 0 | EST | |||||||
| 2.00 | 1.74 | 2.24 | 1.99 | % | 0.99 | 0 | 0 | EST | |||||||
| 2.50 | 2.11 | 2.86 | 2.49 | 2.11 | 0.00 | 0.00% | 1.00 | 0 | 2 | 10/5/2026 | EST | ||||
| 5.00 | 4.95 | 5.00 | 4.98 | 5.00 | 0.00 | 0.00% | 1.00 | 3 | 7 | 10/9/2026 | EST | ||||
| 7.50 | 7.00 | 8.00 | 7.50 | 7.48 | 0.00 | 0.00% | 1.00 | 0 | 0 | 10/5/2026 | EST |