Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $6.60 as of 7/27/2026 7:37:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 60 3,414 7/27/2026 EST
1.00 0.00 0.50 0.25 % 0.25 0 344 EST
1.50 0.00 0.50 0.25 % 0.17 0 35 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.18 0.68 0.43 % 0.86 0 17 EST
1.00 0.68 1.18 0.93 % 0.93 0 1 EST
1.50 1.18 1.60 1.39 % 0.93 0 0 EST
2.00 1.68 2.18 1.93 1.90 0.00 0.00% 0.96 0 3 7/24/2026 EST