Options Chain for FORUM ENERGY TECHNOLOGIES INC COM (FET) - $19.39 as of 5/3/2024 11:54:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:58:50 AM EST | |||
| 5.00 | 13.40 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:58:50 AM EST | |||
| 7.50 | 10.90 | 13.80 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:58:50 AM EST | |||
| 10.00 | 8.40 | 11.30 | % | 0 | 0 | 5.30 | 0.99 | 0.01 | -0.01 | 5/3/2024 10:58:50 AM EST | |||
| 12.50 | 6.00 | 8.40 | % | 0 | 0 | 3.59 | 0.94 | 0.02 | -0.03 | 5/3/2024 10:58:50 AM EST | |||
| 15.00 | 3.20 | 6.50 | % | 0 | 0 | 3.13 | 0.83 | 0.04 | -0.05 | 5/3/2024 10:58:50 AM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.77 | 0.67 | 0.06 | -0.08 | 5/3/2024 10:58:50 AM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.46 | 0.50 | 0.07 | -0.08 | 5/3/2024 10:58:50 AM EST | |||
| 22.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 8 | 3.99 | 0.35 | 0.06 | -0.08 | 5/1/2024 | 5/3/2024 10:58:50 AM EST |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.41 | 0.23 | 0.05 | -0.06 | 5/3/2024 10:58:50 AM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.09 | 0.03 | -0.03 | 5/3/2024 10:58:50 AM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.31 | 0.03 | 0.01 | -0.01 | 5/3/2024 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:50 AM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:50 AM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 8.74 | -0.01 | 0.01 | -0.01 | 5/3/2024 10:58:50 AM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 6.71 | -0.06 | 0.02 | -0.03 | 5/3/2024 10:58:50 AM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 5.21 | -0.17 | 0.04 | -0.05 | 5/3/2024 10:58:50 AM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.97 | -0.33 | 0.06 | -0.08 | 5/3/2024 10:58:50 AM EST | |||
| 20.00 | 0.00 | 2.65 | 1.00 | -0.50 | -33.34% | 10 | 17 | 1.43 | -0.50 | 0.07 | -0.08 | 5/3/2024 | 5/3/2024 10:58:50 AM EST |
| 22.50 | 3.20 | 5.50 | % | 0 | 0 | 2.20 | -0.65 | 0.06 | -0.08 | 5/3/2024 10:58:50 AM EST | |||
| 25.00 | 5.70 | 8.00 | % | 0 | 0 | 2.62 | -0.77 | 0.05 | -0.06 | 5/3/2024 10:58:50 AM EST | |||
| 30.00 | 10.70 | 13.50 | % | 0 | 0 | 3.61 | -0.91 | 0.03 | -0.03 | 5/3/2024 10:58:50 AM EST | |||
| 35.00 | 15.70 | 18.50 | % | 0 | 0 | 4.11 | -0.97 | 0.01 | -0.01 | 5/3/2024 10:58:50 AM EST |