Options Chain for FORUM ENERGY TECHNOLOGIES INC COM (FET) - $19.60 as of 7/21/2025 8:23:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.70 | 16.10 | 14.90 | % | 2.98 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 11.20 | 13.60 | 12.40 | % | 1.65 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 9.20 | 11.80 | 10.50 | % | 1.05 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 12.50 | 6.50 | 9.30 | 7.90 | % | 0.63 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 15.00 | 4.30 | 6.00 | 5.15 | % | 0.34 | 0 | 0 | 1.70 | 0.99 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 17.50 | 2.20 | 2.80 | 2.50 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.64 | 0.79 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.01 | 0.44 | 0.14 | -0.02 | 7/9/2025 | 7/18/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.85 | 0.17 | 0.09 | -0.01 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.07 | 0.05 | 0.04 | -0.01 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | -0.01 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 17.50 | 0.10 | 0.70 | 0.40 | % | 0.02 | 0 | 0 | 0.51 | -0.21 | 0.10 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | -0.56 | 0.14 | -0.02 | 7/9/2025 | 7/18/2025 4:00:02 PM EST |
| 22.50 | 2.70 | 3.70 | 3.20 | % | 0.14 | 0 | 0 | 0.82 | -0.83 | 0.09 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 25.00 | 5.00 | 6.00 | 5.50 | % | 0.22 | 0 | 0 | 1.31 | -0.95 | 0.04 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 30.00 | 10.10 | 10.80 | 10.45 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 35.00 | 15.10 | 16.00 | 15.55 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |