Options Chain for FORUM ENERGY TECHNOLOGIES INC COM (FET) - $50.20 as of 2/13/2026 7:52:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.00 | 34.20 | 32.60 | % | 1.86 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 20.00 | 28.50 | 31.70 | 30.10 | % | 1.51 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 22.50 | 26.30 | 29.20 | 27.75 | % | 1.23 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 23.50 | 26.70 | 25.10 | % | 1.00 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 30.00 | 18.50 | 21.70 | 20.10 | % | 0.67 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 13.90 | 16.30 | 15.10 | % | 0.43 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 40.00 | 8.50 | 11.90 | 10.20 | 7.25 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.02 | 0.95 | 0.01 | -0.11 | 2/4/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 4.50 | 6.90 | 5.70 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.31 | 0.80 | 0.04 | -0.19 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 2.15 | 4.40 | 3.28 | 2.15 | +0.40 | +22.86% | 0.07 | 3 | 25 | 1.09 | 0.56 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.30 | 0.05 | -0.20 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.42 | -0.01 | 0.00 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.22 | -0.05 | 0.01 | -0.11 | 2/2/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.80 | -0.20 | 0.04 | -0.19 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 0.90 | 4.20 | 2.55 | % | 0.05 | 0 | 0 | 1.01 | -0.44 | 0.05 | -0.24 | 2/13/2026 4:00:00 PM EST | |||
| 55.00 | 4.60 | 7.30 | 5.95 | % | 0.11 | 0 | 0 | 1.64 | -0.70 | 0.05 | -0.20 | 2/13/2026 4:00:00 PM EST |