Options Chain for FORUM ENERGY TECHNOLOGIES INC COM (FET) - $32.22 as of 10/31/2025 4:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 13.40 | 11.80 | % | 0.79 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 17.50 | 8.10 | 10.90 | 9.50 | % | 0.54 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 20.00 | 5.80 | 8.60 | 7.20 | 7.62 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.93 | 0.99 | 0.01 | 0.00 | 10/16/2025 | 10/31/2025 3:59:58 PM EST |
| 22.50 | 3.50 | 5.80 | 4.65 | % | 0.21 | 0 | 0 | 1.31 | 0.92 | 0.04 | -0.01 | 10/31/2025 3:59:58 PM EST | |||
| 25.00 | 2.15 | 3.20 | 2.68 | 2.50 | +0.14 | +5.94% | 0.11 | 6 | 1 | 0.61 | 0.73 | 0.09 | -0.03 | 10/31/2025 | 10/31/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 0.90 | 0.48 | 0.51 | -2.49 | -83.00% | 0.02 | 27 | 22 | 0.53 | 0.23 | 0.08 | -0.03 | 10/31/2025 | 10/31/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.93 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/31/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.25 | -0.01 | 0.01 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | -0.08 | 0.04 | -0.01 | 9/26/2025 | 10/31/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.16 | -0.27 | 0.09 | -0.03 | 10/31/2025 3:59:58 PM EST | |||
| 30.00 | 2.05 | 4.60 | 3.33 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.04 | -0.77 | 0.08 | -0.03 | 10/30/2025 | 10/31/2025 3:59:58 PM EST |
| 35.00 | 6.70 | 9.30 | 8.00 | % | 0.23 | 0 | 0 | 1.39 | -0.97 | 0.02 | -0.01 | 10/31/2025 3:59:58 PM EST | |||
| 40.00 | 11.90 | 14.20 | 13.05 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST |