Options Chain for FORUM ENERGY TECHNOLOGIES INC COM (FET) - $15.45 as of 4/18/2025 8:52:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 13.70 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 10.30 | 11.90 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 7.80 | 9.30 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 5.30 | 6.90 | % | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 12.50 | 2.95 | 3.90 | 2.00 | 0.00 | 0.00% | 0 | 0 | 1.35 | 0.90 | 0.06 | -0.01 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 1.15 | 2.30 | 1.60 | % | 2 | 0 | 0.84 | 0.61 | 0.14 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 17.50 | 0.20 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.29 | 0.12 | -0.02 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.10 | 0.06 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.02 | 0.02 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | -0.10 | 0.06 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.35 | 1.19 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.39 | 0.14 | -0.02 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 2.15 | 2.85 | % | 0 | 0 | 0.67 | -0.71 | 0.12 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 20.00 | 4.40 | 5.00 | 5.75 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.90 | 0.06 | -0.01 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 6.70 | 7.40 | 3.65 | 0.00 | 0.00% | 0 | 23 | 1.15 | -0.98 | 0.02 | 0.00 | 4/3/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 9.20 | 10.00 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 14.30 | 14.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 19.30 | 19.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |