Options Chain for FREQUENCY ELECTRS INC COM (FEIM) - $88.38 as of 9/14/2026 10:54:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.80 | 56.60 | 55.20 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 35.00 | 49.20 | 51.50 | 50.35 | 46.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 40.00 | 43.60 | 46.60 | 45.10 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 45.00 | 39.20 | 41.50 | 40.35 | 17.02 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 9:59:06 AM EST |
| 50.00 | 33.60 | 36.90 | 35.25 | 15.27 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:06 AM EST |
| 55.00 | 28.60 | 31.70 | 30.15 | 29.46 | 0.00 | 0.00% | 0.55 | 0 | 8 | 3.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 60.00 | 23.60 | 26.60 | 25.10 | 24.57 | 0.00 | 0.00% | 0.42 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 65.00 | 18.70 | 21.80 | 20.25 | 19.62 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.00 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 70.00 | 14.00 | 16.80 | 15.40 | 15.60 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.86 | 0.96 | 0.01 | -0.18 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 75.00 | 9.60 | 11.70 | 10.65 | 6.32 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.56 | 0.89 | 0.02 | -0.43 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 80.00 | 5.40 | 7.80 | 6.60 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.85 | 0.74 | 0.04 | -0.54 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 85.00 | 2.25 | 4.40 | 3.33 | 3.40 | -2.50 | -42.38% | 0.04 | 6 | 72 | 0.98 | 0.53 | 0.04 | -0.56 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 90.00 | 0.95 | 2.75 | 1.85 | 1.80 | -1.15 | -38.99% | 0.02 | 4 | 46 | 0.91 | 0.32 | 0.04 | -0.45 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 95.00 | 0.15 | 1.65 | 0.90 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.98 | 0.17 | 0.03 | -0.29 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.71 | 0.07 | 0.01 | -0.15 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.03 | 0.01 | -0.07 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.90 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.12 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 76 | 1.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 57 | 1.37 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 70.00 | 0.20 | 0.80 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | -0.04 | 0.01 | -0.18 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 75.00 | 0.25 | 1.80 | 1.03 | 1.25 | +0.60 | +92.31% | 0.01 | 3 | 31 | 1.23 | -0.11 | 0.02 | -0.43 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 80.00 | 1.05 | 2.20 | 1.63 | 1.69 | +0.19 | +12.67% | 0.02 | 31 | 67 | 1.12 | -0.26 | 0.04 | -0.54 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 85.00 | 3.20 | 4.10 | 3.65 | 4.00 | +1.11 | +38.41% | 0.04 | 30 | 80 | 1.02 | -0.47 | 0.04 | -0.56 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 90.00 | 5.90 | 8.40 | 7.15 | 6.50 | +0.80 | +14.04% | 0.08 | 2 | 22 | 1.50 | -0.68 | 0.04 | -0.45 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 95.00 | 9.60 | 11.80 | 10.70 | 13.30 | +3.75 | +39.27% | 0.11 | 1 | 2 | 1.70 | -0.83 | 0.03 | -0.29 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 100.00 | 14.10 | 16.20 | 15.15 | 13.76 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.91 | -0.93 | 0.01 | -0.15 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 105.00 | 18.50 | 21.60 | 20.05 | 46.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.30 | -0.97 | 0.01 | -0.07 | 7/30/2026 | 9/14/2026 9:59:06 AM EST |
| 110.00 | 23.50 | 26.50 | 25.00 | % | 0.23 | 0 | 0 | 2.45 | -0.99 | 0.00 | -0.02 | 9/14/2026 9:59:06 AM EST | |||
| 115.00 | 28.70 | 31.00 | 29.85 | 32.80 | +2.91 | +9.74% | 0.26 | 1 | 2 | 2.80 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |