Options Chain for FREQUENCY ELECTRS INC COM (FEIM) - $72.42 as of 6/5/2026 4:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.80 | 40.40 | 38.60 | % | 1.29 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 35.00 | 32.20 | 34.90 | 33.55 | 28.53 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 4:00:08 PM EST |
| 40.00 | 27.00 | 29.90 | 28.45 | 34.38 | 0.00 | 0.00% | 0.71 | 0 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:08 PM EST |
| 45.00 | 22.00 | 25.00 | 23.50 | 25.60 | +11.05 | +75.95% | 0.52 | 1 | 11 | 2.04 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 50.00 | 17.20 | 20.10 | 18.65 | 24.53 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.69 | 0.96 | 0.01 | -0.04 | 6/1/2026 | 6/5/2026 4:00:08 PM EST |
| 55.00 | 12.80 | 15.50 | 14.15 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.44 | 0.89 | 0.01 | -0.09 | 5/20/2026 | 6/5/2026 4:00:08 PM EST |
| 60.00 | 8.60 | 11.30 | 9.95 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.86 | 0.79 | 0.02 | -0.13 | 6/3/2026 | 6/5/2026 4:00:08 PM EST |
| 65.00 | 4.50 | 8.50 | 6.50 | 10.85 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.91 | 0.64 | 0.03 | -0.17 | 6/1/2026 | 6/5/2026 4:00:08 PM EST |
| 70.00 | 2.50 | 6.20 | 4.35 | 5.83 | 0.00 | 0.00% | 0.06 | 0 | 270 | 0.99 | 0.48 | 0.03 | -0.18 | 6/4/2026 | 6/5/2026 4:00:08 PM EST |
| 75.00 | 1.10 | 3.20 | 2.15 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.87 | 0.32 | 0.03 | -0.16 | 6/4/2026 | 6/5/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 3.10 | 1.55 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.34 | 0.20 | 0.02 | -0.13 | 6/2/2026 | 6/5/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 476 | 1.40 | 0.11 | 0.02 | -0.09 | 6/1/2026 | 6/5/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.06 | 0.01 | -0.05 | 5/26/2026 | 6/5/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.03 | 0.01 | -0.03 | 6/5/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/5/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.93 | -0.04 | 0.01 | -0.04 | 5/28/2026 | 6/5/2026 4:00:08 PM EST |
| 55.00 | 0.20 | 0.70 | 0.45 | 0.85 | -0.60 | -41.38% | 0.01 | 1 | 4 | 0.86 | -0.11 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.35 | -0.21 | 0.02 | -0.13 | 6/4/2026 | 6/5/2026 4:00:08 PM EST |
| 65.00 | 1.60 | 4.20 | 2.90 | 2.00 | -0.55 | -21.57% | 0.04 | 4 | 13 | 0.87 | -0.36 | 0.03 | -0.17 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 70.00 | 4.50 | 7.00 | 5.75 | 5.80 | +1.35 | +30.34% | 0.08 | 1 | 8 | 0.94 | -0.52 | 0.03 | -0.18 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 75.00 | 7.30 | 10.30 | 8.80 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | -0.68 | 0.03 | -0.16 | 5/28/2026 | 6/5/2026 4:00:08 PM EST |
| 80.00 | 11.00 | 14.10 | 12.55 | % | 0.16 | 0 | 0 | 1.25 | -0.80 | 0.02 | -0.13 | 6/5/2026 4:00:08 PM EST | |||
| 85.00 | 14.80 | 18.60 | 16.70 | % | 0.20 | 0 | 0 | 1.36 | -0.89 | 0.02 | -0.09 | 6/5/2026 4:00:08 PM EST | |||
| 90.00 | 19.70 | 23.20 | 21.45 | % | 0.24 | 0 | 0 | 1.45 | -0.94 | 0.01 | -0.05 | 6/5/2026 4:00:08 PM EST | |||
| 95.00 | 24.70 | 28.20 | 26.45 | % | 0.28 | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.03 | 6/5/2026 4:00:08 PM EST | |||
| 100.00 | 29.70 | 33.20 | 31.45 | % | 0.31 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 105.00 | 35.30 | 38.00 | 36.65 | % | 0.35 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:08 PM EST |