Options Chain for FREQUENCY ELECTRS INC COM (FEIM) - $72.46 as of 7/27/2026 7:58:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 48.20 | 52.10 | 50.15 | % | 2.23 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 25.00 | 45.50 | 49.70 | 47.60 | % | 1.90 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 30.00 | 40.80 | 44.80 | 42.80 | 37.00 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.94 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/24/2026 3:59:50 PM EST |
| 35.00 | 35.70 | 39.70 | 37.70 | % | 1.08 | 0 | 2 | 2.53 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 40.00 | 31.30 | 35.00 | 33.15 | 27.40 | 0.00 | 0.00% | 0.83 | 0 | 3 | 2.03 | 0.98 | 0.00 | -0.02 | 5/22/2026 | 7/24/2026 3:59:50 PM EST |
| 45.00 | 26.50 | 30.10 | 28.30 | 34.35 | 0.00 | 0.00% | 0.63 | 0 | 70 | 1.77 | 0.96 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 50.00 | 21.80 | 25.40 | 23.60 | 23.64 | 0.00 | 0.00% | 0.47 | 0 | 22 | 1.57 | 0.91 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 55.00 | 18.40 | 20.20 | 19.30 | 24.45 | 0.00 | 0.00% | 0.35 | 0 | 46 | 0.89 | 0.87 | 0.01 | -0.09 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 60.00 | 13.50 | 16.80 | 15.15 | 15.28 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.90 | 0.80 | 0.01 | -0.11 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 65.00 | 9.90 | 13.50 | 11.70 | 12.89 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.93 | 0.72 | 0.02 | -0.12 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 70.00 | 6.90 | 10.70 | 8.80 | 9.60 | 0.00 | 0.00% | 0.13 | 1 | 15 | 0.92 | 0.62 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 75.00 | 4.60 | 8.30 | 6.45 | 6.00 | 0.00 | 0.00% | 0.09 | 8 | 49 | 0.91 | 0.51 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 80.00 | 2.80 | 6.30 | 4.55 | 4.00 | 0.00 | 0.00% | 0.06 | 1 | 50 | 0.89 | 0.41 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 85.00 | 1.30 | 4.80 | 3.05 | 3.31 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.84 | 0.32 | 0.02 | -0.12 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 90.00 | 0.45 | 3.90 | 2.18 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.82 | 0.24 | 0.02 | -0.11 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 578 | 1.21 | 0.17 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.25 | 0.12 | 0.01 | -0.06 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.31 | 0.08 | 0.01 | -0.05 | 7/24/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.42 | 0.06 | 0.01 | -0.04 | 7/24/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.45 | 0.04 | 0.00 | -0.03 | 7/24/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.02 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.76 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 7/24/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 255 | 2.35 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.09 | -0.02 | 0.00 | -0.02 | 5/21/2026 | 7/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.80 | -0.04 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 50.00 | 0.20 | 2.70 | 1.45 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.17 | -0.09 | 0.01 | -0.07 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 55.00 | 0.70 | 3.30 | 2.00 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.11 | -0.13 | 0.01 | -0.09 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 60.00 | 0.80 | 4.30 | 2.55 | 2.20 | 0.00 | 0.00% | 0.04 | 5 | 15 | 0.97 | -0.20 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 65.00 | 2.45 | 5.40 | 3.93 | 3.50 | 0.00 | 0.00% | 0.06 | 2 | 277 | 0.96 | -0.28 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 70.00 | 4.10 | 7.70 | 5.90 | 15.12 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.94 | -0.38 | 0.02 | -0.13 | 7/15/2026 | 7/24/2026 3:59:50 PM EST |
| 75.00 | 6.30 | 10.20 | 8.25 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.91 | -0.49 | 0.02 | -0.14 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 80.00 | 9.90 | 13.40 | 11.65 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.94 | -0.59 | 0.02 | -0.13 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 85.00 | 13.00 | 16.80 | 14.90 | % | 0.18 | 0 | 0 | 0.88 | -0.68 | 0.02 | -0.12 | 7/24/2026 3:59:50 PM EST | |||
| 90.00 | 17.00 | 20.60 | 18.80 | 14.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.18 | -0.76 | 0.02 | -0.11 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 95.00 | 21.40 | 25.00 | 23.20 | 29.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | -0.83 | 0.01 | -0.08 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 100.00 | 26.00 | 29.60 | 27.80 | % | 0.28 | 0 | 0 | 1.10 | -0.88 | 0.01 | -0.06 | 7/24/2026 3:59:50 PM EST | |||
| 105.00 | 30.80 | 34.40 | 32.60 | % | 0.31 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.05 | 7/24/2026 3:59:50 PM EST | |||
| 110.00 | 35.60 | 39.20 | 37.40 | % | 0.34 | 0 | 0 | 1.31 | -0.94 | 0.01 | -0.04 | 7/24/2026 3:59:50 PM EST | |||
| 115.00 | 40.60 | 44.00 | 42.30 | % | 0.37 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.03 | 7/24/2026 3:59:50 PM EST | |||
| 120.00 | 45.60 | 49.70 | 47.65 | % | 0.40 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:50 PM EST |