Options Chain for FREQUENCY ELECTRS INC COM (FEIM) - $46.62 as of 2/18/2026 12:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.10 | 19.00 | 17.55 | 27.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/18/2026 4:00:09 PM EST |
| 35.00 | 11.10 | 14.70 | 12.90 | 11.05 | 0.00 | 0.00% | 0.37 | 0 | 3 | 5.18 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:09 PM EST |
| 40.00 | 6.10 | 9.80 | 7.95 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.77 | 0.96 | 0.02 | -0.09 | 2/12/2026 | 2/18/2026 4:00:09 PM EST |
| 45.00 | 2.15 | 5.30 | 3.73 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.68 | 0.73 | 0.07 | -0.40 | 12/24/2025 | 2/18/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 3.10 | 1.55 | 0.65 | -0.60 | -48.00% | 0.03 | 1 | 35 | 2.82 | 0.33 | 0.08 | -0.45 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.32 | 0.08 | 0.03 | -0.19 | 2/13/2026 | 2/18/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 51 | 77 | 1.52 | 0.01 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 0.00 | 10 | 33 | 2.18 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 221 | 4.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 6.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/18/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.01 | -0.04 | 0.02 | -0.09 | 12/30/2025 | 2/18/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.70 | 1.35 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.91 | -0.27 | 0.07 | -0.40 | 2/13/2026 | 2/18/2026 4:00:09 PM EST |
| 50.00 | 1.55 | 4.50 | 3.03 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 137 | 2.31 | -0.67 | 0.08 | -0.45 | 2/11/2026 | 2/18/2026 4:00:09 PM EST |
| 55.00 | 5.50 | 8.90 | 7.20 | 6.80 | -3.30 | -32.68% | 0.13 | 1 | 5 | 2.95 | -0.92 | 0.03 | -0.19 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 60.00 | 10.20 | 13.70 | 11.95 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.61 | -0.99 | 0.01 | -0.02 | 1/9/2026 | 2/18/2026 4:00:09 PM EST |
| 65.00 | 15.50 | 19.10 | 17.30 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/18/2026 4:00:09 PM EST |
| 70.00 | 20.40 | 23.90 | 22.15 | % | 0.32 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 75.00 | 25.40 | 28.90 | 27.15 | % | 0.36 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 80.00 | 30.50 | 33.90 | 32.20 | % | 0.40 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 85.00 | 35.50 | 38.80 | 37.15 | % | 0.44 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST |