Options Chain for FREQUENCY ELECTRS INC COM (FEIM) - $71.16 as of 10/30/2026 4:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 42.90 | 46.50 | 44.70 | 44.40 | 0.00 | 0.00% | 1.99 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/30/2026 2:58:54 PM EST |
| 25.00 | 40.40 | 44.60 | 42.50 | % | 1.70 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 30.00 | 35.40 | 39.40 | 37.40 | % | 1.25 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 35.00 | 30.50 | 34.80 | 32.65 | % | 0.93 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 40.00 | 25.60 | 29.20 | 27.40 | 36.50 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.89 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 10/30/2026 2:58:54 PM EST |
| 45.00 | 20.70 | 23.60 | 22.15 | 34.67 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.07 | 6/11/2026 | 10/30/2026 2:58:54 PM EST |
| 50.00 | 16.50 | 18.80 | 17.65 | 36.87 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.34 | 0.94 | 0.01 | -0.09 | 10/2/2026 | 10/30/2026 2:58:54 PM EST |
| 55.00 | 12.00 | 14.30 | 13.15 | 15.08 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.18 | 0.87 | 0.02 | -0.12 | 10/27/2026 | 10/30/2026 2:58:54 PM EST |
| 60.00 | 7.50 | 10.80 | 9.15 | 9.05 | +2.55 | +39.24% | 0.15 | 2 | 19 | 0.73 | 0.76 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 65.00 | 5.20 | 7.70 | 6.45 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.79 | 0.62 | 0.03 | -0.17 | 10/29/2026 | 10/30/2026 2:58:54 PM EST |
| 70.00 | 3.20 | 5.40 | 4.30 | 7.47 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.82 | 0.48 | 0.03 | -0.16 | 10/29/2026 | 10/30/2026 2:58:54 PM EST |
| 75.00 | 1.85 | 4.20 | 3.03 | 2.68 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.87 | 0.34 | 0.03 | -0.13 | 10/26/2026 | 10/30/2026 2:58:54 PM EST |
| 80.00 | 0.55 | 1.45 | 1.00 | 1.60 | -1.23 | -43.47% | 0.01 | 4 | 49 | 0.68 | 0.20 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 85.00 | 0.45 | 1.05 | 0.75 | 0.90 | -1.07 | -54.32% | 0.01 | 15 | 23 | 0.77 | 0.10 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 90.00 | 0.20 | 1.40 | 0.80 | 1.50 | +0.45 | +42.86% | 0.01 | 1 | 45 | 1.03 | 0.06 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.50 | 0.04 | 0.01 | -0.02 | 10/28/2026 | 10/30/2026 2:58:54 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.58 | +0.03 | +5.46% | 0.01 | 2 | 72 | 1.28 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.23 | -60.53% | 0.00 | 1 | 89 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.31 | -88.58% | 0.00 | 2 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 2:58:54 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 2:58:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 2:58:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 2:58:54 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 2:58:54 PM EST |
| 40.00 | 0.00 | 1.80 | 0.90 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.96 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/30/2026 2:58:54 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.83 | -0.02 | 0.00 | -0.07 | 10/16/2026 | 10/30/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.55 | -0.06 | 0.01 | -0.09 | 9/25/2026 | 10/30/2026 2:58:54 PM EST |
| 55.00 | 0.20 | 1.65 | 0.93 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.79 | -0.13 | 0.02 | -0.12 | 10/29/2026 | 10/30/2026 2:58:54 PM EST |
| 60.00 | 0.50 | 4.10 | 2.30 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.93 | -0.24 | 0.02 | -0.15 | 10/26/2026 | 10/30/2026 2:58:54 PM EST |
| 65.00 | 2.80 | 5.50 | 4.15 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.85 | -0.38 | 0.03 | -0.17 | 10/28/2026 | 10/30/2026 2:58:54 PM EST |
| 70.00 | 5.80 | 8.30 | 7.05 | 7.15 | +2.75 | +62.50% | 0.10 | 5 | 28 | 0.90 | -0.52 | 0.03 | -0.16 | 10/30/2026 | 10/30/2026 2:58:54 PM EST |
| 75.00 | 9.20 | 11.40 | 10.30 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.11 | -0.66 | 0.03 | -0.13 | 10/28/2026 | 10/30/2026 2:58:54 PM EST |
| 80.00 | 13.50 | 15.40 | 14.45 | 21.75 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.16 | -0.81 | 0.02 | -0.08 | 10/22/2026 | 10/30/2026 2:58:54 PM EST |
| 85.00 | 17.70 | 20.20 | 18.95 | 13.98 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.25 | -0.90 | 0.02 | -0.05 | 10/12/2026 | 10/30/2026 2:58:54 PM EST |
| 90.00 | 22.40 | 24.90 | 23.65 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.34 | -0.94 | 0.01 | -0.03 | 9/16/2026 | 10/30/2026 2:58:54 PM EST |
| 95.00 | 27.00 | 29.10 | 28.05 | % | 0.30 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.02 | 10/30/2026 2:58:54 PM EST | |||
| 100.00 | 31.40 | 34.70 | 33.05 | 40.93 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 10/30/2026 2:58:54 PM EST |
| 105.00 | 36.80 | 39.70 | 38.25 | % | 0.36 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 110.00 | 42.00 | 44.70 | 43.35 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 115.00 | 46.90 | 49.70 | 48.30 | 56.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/30/2026 2:58:54 PM EST |
| 120.00 | 51.00 | 54.70 | 52.85 | % | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 125.00 | 55.60 | 59.70 | 57.65 | % | 0.46 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 130.00 | 60.60 | 64.70 | 62.65 | % | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST |