Options Chain for FREQUENCY ELECTRS INC COM (FEIM) - $49.24 as of 4/6/2026 1:48:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.50 | 33.60 | 31.55 | % | 1.40 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 25.00 | 27.00 | 31.10 | 29.05 | % | 1.16 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 30.00 | 22.00 | 26.00 | 24.00 | % | 0.80 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 35.00 | 17.00 | 19.90 | 18.45 | % | 0.53 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 40.00 | 12.20 | 15.10 | 13.65 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.80 | 0.98 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 2:59:10 PM EST |
| 45.00 | 7.90 | 10.60 | 9.25 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.43 | 0.87 | 0.03 | -0.06 | 3/30/2026 | 4/6/2026 2:59:10 PM EST |
| 50.00 | 4.30 | 6.50 | 5.40 | 6.00 | +4.25 | +242.86% | 0.11 | 7 | 101 | 0.94 | 0.67 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 2:59:10 PM EST |
| 55.00 | 1.75 | 4.60 | 3.18 | 4.60 | +3.30 | +253.85% | 0.06 | 53 | 89 | 0.87 | 0.43 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 2:59:10 PM EST |
| 60.00 | 0.50 | 2.45 | 1.48 | 1.10 | +0.70 | +175.00% | 0.02 | 1 | 25 | 0.80 | 0.23 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 2:59:10 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 2 | 1.65 | 0.10 | 0.02 | -0.06 | 4/6/2026 2:59:10 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 150 | 1.63 | 0.04 | 0.01 | -0.03 | 4/6/2026 2:59:10 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.83 | 0.01 | 0.00 | -0.01 | 4/6/2026 2:59:10 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 2:59:10 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.35 | -0.65 | -65.00% | 0.01 | 146 | 213 | 1.20 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:59:10 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.80 | -1.20 | -60.00% | 0.01 | 3 | 29 | 1.04 | -0.13 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 2:59:10 PM EST |
| 50.00 | 0.75 | 2.55 | 1.65 | 1.65 | % | 0.03 | 40 | 16 | 0.97 | -0.33 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 2:59:10 PM EST | |
| 55.00 | 2.00 | 5.40 | 3.70 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.85 | -0.57 | 0.05 | -0.13 | 3/26/2026 | 4/6/2026 2:59:10 PM EST |
| 60.00 | 6.20 | 9.00 | 7.60 | % | 0.13 | 0 | 0 | 1.25 | -0.77 | 0.04 | -0.10 | 4/6/2026 2:59:10 PM EST | |||
| 65.00 | 10.60 | 13.30 | 11.95 | % | 0.18 | 0 | 0 | 1.49 | -0.90 | 0.02 | -0.06 | 4/6/2026 2:59:10 PM EST | |||
| 70.00 | 14.60 | 18.10 | 16.35 | % | 0.23 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.03 | 4/6/2026 2:59:10 PM EST | |||
| 75.00 | 19.40 | 23.00 | 21.20 | % | 0.28 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 4/6/2026 2:59:10 PM EST | |||
| 80.00 | 24.40 | 28.00 | 26.20 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:10 PM EST |