Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $25.92 as of 5/2/2024 11:32:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 16.00 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 15.00 | 10.70 | 13.50 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 17.50 | 8.20 | 11.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 20.00 | 5.70 | 8.50 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 22.50 | 3.30 | 6.00 | % | 0 | 0 | 2.06 | 0.94 | 0.06 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 25.00 | 1.45 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 67 | 0.47 | 0.67 | 0.15 | -0.03 | 4/30/2024 | 5/2/2024 9:58:57 AM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.08 | 0.06 | -0.01 | 4/25/2024 | 5/2/2024 9:58:57 AM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST | |||
| 22.50 | 0.10 | 0.25 | 0.10 | -0.05 | -33.34% | 3 | 50 | 0.59 | -0.06 | 0.06 | -0.01 | 5/2/2024 | 5/2/2024 9:58:57 AM EST |
| 25.00 | 0.55 | 0.65 | 0.65 | -0.05 | -7.15% | 1 | 71 | 0.47 | -0.33 | 0.15 | -0.03 | 5/2/2024 | 5/2/2024 9:58:57 AM EST |
| 30.00 | 2.95 | 6.50 | % | 0 | 0 | 1.86 | -0.92 | 0.06 | -0.01 | 5/2/2024 9:58:57 AM EST | |||
| 35.00 | 8.80 | 11.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:57 AM EST |