Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $35.61 as of 9/16/2025 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 20.00 | 18.40 | % | 1.05 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 20.00 | 14.30 | 17.60 | 15.95 | 7.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 9/16/2025 3:59:48 PM EST |
| 22.50 | 11.90 | 15.10 | 13.50 | % | 0.60 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 25.00 | 9.90 | 11.20 | 10.55 | 5.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 9/16/2025 3:59:48 PM EST |
| 30.00 | 5.00 | 6.50 | 5.75 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:48 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.54 | +0.04 | +8.00% | 0.02 | 1 | 138 | 0.36 | 0.74 | 0.40 | -0.03 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.09 | -75.00% | 0.01 | 30 | 338 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/16/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.81 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 9/16/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.72 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.55 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:48 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.26 | -0.26 | 0.40 | -0.03 | 9/15/2025 | 9/16/2025 3:59:48 PM EST |
| 40.00 | 3.60 | 5.10 | 4.35 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:48 PM EST |
| 45.00 | 9.10 | 10.20 | 9.65 | % | 0.21 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 50.00 | 14.10 | 15.70 | 14.90 | % | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST |