Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $42.35 as of 2/20/2026 3:04:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.60 | 25.90 | 24.25 | % | 1.39 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 20.00 | 20.10 | 23.40 | 21.75 | % | 1.09 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 22.50 | 17.60 | 20.80 | 19.20 | % | 0.85 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 25.00 | 15.10 | 17.70 | 16.40 | 10.56 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/20/2026 4:00:02 PM EST |
| 30.00 | 10.30 | 12.50 | 11.40 | 11.99 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 35.00 | 5.80 | 7.50 | 6.65 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 100 | 0.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 40.00 | 1.60 | 1.95 | 1.78 | 1.60 | -0.65 | -28.89% | 0.04 | 649 | 767 | 0.22 | 0.70 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 45 | 0.25 | 0.03 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/20/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/20/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 64 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.43 | +0.01 | +2.39% | 0.01 | 10 | 20 | 0.22 | -0.30 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 45.00 | 2.65 | 4.50 | 3.58 | 3.80 | +0.58 | +18.02% | 0.08 | 1 | 10 | 0.41 | -0.97 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 50.00 | 7.70 | 9.50 | 8.60 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 55.00 | 12.70 | 14.60 | 13.65 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |