Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $30.45 as of 3/28/2025 2:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 17.40 | 14.20 | 0.00 | 0.00% | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 12.40 | 14.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 9.90 | 12.40 | 9.60 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 7.40 | 9.90 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 4.90 | 7.40 | 5.90 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 86 | 0.23 | 0.61 | 0.22 | -0.02 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 62 | 0.50 | 0.01 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.45 | 0.55 | 0.55 | -0.45 | -45.00% | 4 | 68 | 0.25 | -0.39 | 0.22 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 4.20 | 5.90 | 5.14 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 9.20 | 11.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 14.30 | 15.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |