Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $33.35 as of 11/20/2024 4:03:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.00 | 23.90 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 15.00 | 16.50 | 21.20 | 7.45 | 0.00 | 0.00% | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/13/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 14.00 | 18.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 20.00 | 12.80 | 16.00 | 7.00 | 0.00 | 0.00% | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 10.60 | 13.50 | 12.15 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 8.10 | 11.00 | 9.58 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 3.60 | 5.60 | 4.75 | 0.00 | 0.00% | 0 | 85 | 0.93 | 0.98 | 0.02 | -0.01 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 538 | 0.20 | 0.33 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 83 | 1.47 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 350 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 101 | 0.99 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 444 | 0.64 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 198 | 0.32 | -0.02 | 0.02 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 1.30 | 1.50 | 2.25 | 0.00 | 0.00% | 0 | 3 | 0.20 | -0.67 | 0.18 | -0.01 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 5.70 | 7.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |