Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $29.37 as of 6/5/2026 4:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 13.10 | 12.55 | 15.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:01 PM EST |
| 20.00 | 9.50 | 10.50 | 10.00 | 13.06 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:01 PM EST |
| 22.50 | 7.00 | 8.00 | 7.50 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 25.00 | 4.50 | 5.60 | 5.05 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.21 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.17 | +32.08% | 0.02 | 3,865 | 37 | 0.40 | 0.45 | 0.19 | -0.03 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 24 | 44 | 0.56 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 74 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.80 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 0.90 | 1.15 | 1.03 | 0.65 | -0.37 | -36.28% | 0.03 | 10 | 90 | 0.37 | -0.55 | 0.19 | -0.03 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 5.30 | 5.70 | 5.50 | 2.88 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.69 | -0.99 | 0.02 | 0.00 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 9.20 | 10.60 | 9.90 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.17 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 14.20 | 15.80 | 15.00 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 4:00:01 PM EST |
| 50.00 | 19.50 | 20.70 | 20.10 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |