Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $42.74 as of 4/10/2026 6:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 19.80 | 18.75 | % | 0.83 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 25.00 | 15.30 | 17.30 | 16.30 | % | 0.65 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 10.40 | 12.30 | 11.35 | % | 0.38 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 35.00 | 5.40 | 7.20 | 6.30 | % | 0.18 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 0.85 | 1.25 | 1.05 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.59 | 0.81 | 0.28 | -0.06 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.67 | -0.19 | 0.28 | -0.06 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 2.90 | 4.90 | 3.90 | 3.86 | +0.61 | +18.77% | 0.09 | 4 | 4 | 1.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 7.90 | 10.00 | 8.95 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 12.90 | 15.00 | 13.95 | % | 0.25 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 17.90 | 20.00 | 18.95 | % | 0.32 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |