Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $36.07 as of 12/23/2025 9:34:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 19.00 | 18.25 | % | 1.04 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 20.00 | 15.00 | 16.60 | 15.80 | % | 0.79 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 22.50 | 12.50 | 14.00 | 13.25 | % | 0.59 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 25.00 | 10.10 | 12.30 | 11.20 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 30.00 | 5.50 | 7.00 | 6.25 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 35.00 | 1.50 | 1.80 | 1.65 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.21 | 0.75 | 0.17 | -0.02 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.24 | 0.03 | 0.04 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 35.00 | 0.20 | 0.35 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.21 | -0.25 | 0.17 | -0.02 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 40.00 | 3.00 | 4.90 | 3.95 | % | 0.10 | 0 | 0 | 0.60 | -0.97 | 0.04 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 45.00 | 7.80 | 10.30 | 9.05 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 50.00 | 12.80 | 15.30 | 14.05 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |