Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $37.59 as of 8/1/2025 3:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.40 | 22.00 | 20.20 | % | 1.15 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 15.90 | 19.50 | 17.70 | % | 0.89 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 13.30 | 17.00 | 15.15 | % | 0.67 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 12.10 | 12.80 | 12.45 | 12.63 | -0.38 | -2.93% | 0.50 | 4 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 30.00 | 6.70 | 7.60 | 7.15 | 8.75 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.17 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 2.35 | 2.60 | 2.48 | 2.70 | +0.15 | +5.89% | 0.07 | 30 | 196 | 0.45 | 0.88 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.08 | 0.08 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 437 | 0.26 | -0.12 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 2.40 | 3.30 | 2.85 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.47 | -0.92 | 0.08 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 7.10 | 9.80 | 8.45 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |