Options Chain for FORTE BIOSCIENCES INC COM NEW (FBRX) - $44.12 as of 7/14/2026 10:58:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 34.00 | 38.50 | 36.25 | % | 4.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 31.50 | 36.00 | 33.75 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 12.50 | 29.00 | 33.50 | 31.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 15.00 | 26.50 | 29.70 | 28.10 | 11.00 | 0.00 | 0.00% | 1.87 | 0 | 2 | 9.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 11:58:55 AM EST |
| 17.50 | 24.00 | 27.20 | 25.60 | 20.74 | 0.00 | 0.00% | 1.46 | 0 | 4 | 8.51 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:55 AM EST |
| 20.00 | 21.50 | 24.70 | 23.10 | 23.00 | 0.00 | 0.00% | 1.16 | 0 | 2 | 7.37 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:55 AM EST |
| 22.50 | 19.00 | 22.20 | 20.60 | 12.30 | 0.00 | 0.00% | 0.92 | 0 | 18 | 6.38 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:55 AM EST |
| 25.00 | 16.50 | 19.70 | 18.10 | 17.00 | 0.00 | 0.00% | 0.72 | 0 | 8 | 5.50 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 11:58:55 AM EST |
| 30.00 | 11.50 | 14.90 | 13.20 | 7.08 | 0.00 | 0.00% | 0.44 | 0 | 7 | 4.23 | 0.98 | 0.01 | -0.09 | 7/9/2026 | 7/14/2026 11:58:55 AM EST |
| 35.00 | 6.60 | 10.10 | 8.35 | 9.93 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.89 | 0.90 | 0.02 | -0.40 | 7/10/2026 | 7/14/2026 11:58:55 AM EST |
| 40.00 | 2.00 | 6.80 | 4.40 | 5.93 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.54 | 0.72 | 0.04 | -0.58 | 7/10/2026 | 7/14/2026 11:58:55 AM EST |
| 45.00 | 0.75 | 4.80 | 2.78 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 2.01 | 0.49 | 0.05 | -0.61 | 7/13/2026 | 7/14/2026 11:58:55 AM EST |
| 50.00 | 0.05 | 4.90 | 2.48 | % | 0.05 | 0 | 0 | 2.59 | 0.29 | 0.04 | -0.51 | 7/14/2026 11:58:55 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.26 | 0.14 | 0.03 | -0.32 | 7/14/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.95 | 0.07 | 0.02 | -0.18 | 7/14/2026 11:58:55 AM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.54 | 0.03 | 0.01 | -0.08 | 7/13/2026 | 7/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:55 AM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 827 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:55 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:55 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:55 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:55 AM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 76 | 5.68 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/14/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.18 | -90.00% | 0.01 | 1 | 81 | 3.35 | -0.02 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 11:58:55 AM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.67 | +0.17 | +34.00% | 0.04 | 1 | 44 | 4.09 | -0.10 | 0.02 | -0.40 | 7/14/2026 | 7/14/2026 11:58:55 AM EST |
| 40.00 | 0.45 | 2.00 | 1.23 | 0.75 | -1.35 | -64.29% | 0.03 | 1 | 116 | 1.51 | -0.28 | 0.04 | -0.58 | 7/14/2026 | 7/14/2026 11:58:55 AM EST |
| 45.00 | 2.55 | 5.00 | 3.78 | 2.00 | -2.60 | -56.53% | 0.08 | 1 | 4 | 1.97 | -0.51 | 0.05 | -0.61 | 7/14/2026 | 7/14/2026 11:58:55 AM EST |
| 50.00 | 6.00 | 9.00 | 7.50 | % | 0.15 | 0 | 0 | 3.44 | -0.71 | 0.04 | -0.51 | 7/14/2026 11:58:55 AM EST | |||
| 55.00 | 10.50 | 14.00 | 12.25 | % | 0.22 | 0 | 0 | 3.92 | -0.86 | 0.03 | -0.32 | 7/14/2026 11:58:55 AM EST | |||
| 60.00 | 14.50 | 19.00 | 16.75 | % | 0.28 | 0 | 0 | 4.60 | -0.93 | 0.02 | -0.18 | 7/14/2026 11:58:55 AM EST | |||
| 65.00 | 19.80 | 23.50 | 21.65 | % | 0.33 | 0 | 0 | 5.19 | -0.97 | 0.01 | -0.08 | 7/14/2026 11:58:55 AM EST |