Options Chain for FORTE BIOSCIENCES INC COM NEW (FBRX) - $14.71 as of 1/22/2025 8:44:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 9:28:06 AM EST | |||||
| 2.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 134 | 1/3/2025 | EST | ||||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 367 | 1/3/2025 | EST | ||||
| 5.00 | % | 0 | 0 | 0.67 | 2.37 | 0.11 | 0.00 | 1/21/2025 9:28:06 AM EST | |||||
| 7.50 | % | 0 | 0 | 0.01 | 2.74 | 0.19 | 0.00 | 1/21/2025 9:28:06 AM EST | |||||
| 7.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 2 | 10/24/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 9:28:06 AM EST | |||||
| 2.50 | 1.70 | 2.95 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.55 | 1.37 | 0.11 | 0.00 | 1/21/2025 9:28:06 AM EST | |||||
| 5.00 | 4.10 | 4.50 | 3.93 | 0.00 | 0.00% | 0 | 0 | 11/20/2024 | EST | ||||
| 7.50 | % | 0 | 0 | 0.01 | 1.74 | 0.19 | 0.00 | 1/21/2025 9:28:06 AM EST | |||||
| 7.50 | 6.60 | 7.10 | 6.80 | 0.00 | 0.00% | 0 | 1 | 11/21/2024 | EST |