Options Chain for FORTE BIOSCIENCES INC COM NEW (FBRX) - $26.66 as of 5/1/2026 2:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.50 | 28.00 | 25.75 | 24.25 | 0.00 | 0.00% | 10.30 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:34 PM EST |
| 5.00 | 21.00 | 25.50 | 23.25 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 7.50 | 18.50 | 23.00 | 20.75 | % | 2.77 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 10.00 | 16.00 | 20.50 | 18.25 | % | 1.82 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 12.50 | 13.50 | 18.30 | 15.90 | % | 1.27 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 15.00 | 11.00 | 15.90 | 13.45 | % | 0.90 | 0 | 2 | 4.88 | 0.99 | 0.01 | -0.01 | 5/1/2026 3:59:34 PM EST | |||
| 17.50 | 8.70 | 13.50 | 11.10 | % | 0.63 | 0 | 0 | 4.38 | 0.95 | 0.01 | -0.03 | 5/1/2026 3:59:34 PM EST | |||
| 20.00 | 7.00 | 11.30 | 9.15 | % | 0.46 | 0 | 24 | 3.60 | 0.89 | 0.02 | -0.06 | 5/1/2026 3:59:34 PM EST | |||
| 22.50 | 4.50 | 9.00 | 6.75 | % | 0.30 | 0 | 0 | 3.18 | 0.80 | 0.03 | -0.09 | 5/1/2026 3:59:34 PM EST | |||
| 25.00 | 3.00 | 7.20 | 5.10 | % | 0.20 | 0 | 0 | 1.61 | 0.69 | 0.04 | -0.11 | 5/1/2026 3:59:34 PM EST | |||
| 30.00 | 0.50 | 4.90 | 2.70 | 4.82 | 0.00 | 0.00% | 0.09 | 0 | 227 | 1.58 | 0.48 | 0.04 | -0.13 | 4/9/2026 | 5/1/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.37 | 0.31 | 0.04 | -0.11 | 4/9/2026 | 5/1/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 1,015 | 2.72 | 0.19 | 0.03 | -0.09 | 4/9/2026 | 5/1/2026 3:59:34 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.29 | 0.11 | 0.02 | -0.06 | 4/27/2026 | 5/1/2026 3:59:34 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.63 | 0.06 | 0.01 | -0.04 | 4/24/2026 | 5/1/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 9.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 6 | 8.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:34 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 6.60 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 3:59:34 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.49 | -0.05 | 0.01 | -0.03 | 5/1/2026 3:59:34 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 50 | 4.56 | -0.11 | 0.02 | -0.06 | 4/28/2026 | 5/1/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 6 | 3.76 | -0.20 | 0.03 | -0.09 | 4/24/2026 | 5/1/2026 3:59:34 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.77 | -0.31 | 0.04 | -0.11 | 4/24/2026 | 5/1/2026 3:59:34 PM EST |
| 30.00 | 2.70 | 7.50 | 5.10 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.74 | -0.52 | 0.04 | -0.13 | 4/22/2026 | 5/1/2026 3:59:34 PM EST |
| 35.00 | 6.50 | 11.00 | 8.75 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.77 | -0.69 | 0.04 | -0.11 | 4/9/2026 | 5/1/2026 3:59:34 PM EST |
| 40.00 | 10.70 | 15.50 | 13.10 | 10.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.03 | -0.81 | 0.03 | -0.09 | 4/9/2026 | 5/1/2026 3:59:34 PM EST |
| 45.00 | 15.50 | 20.00 | 17.75 | % | 0.39 | 0 | 0 | 3.17 | -0.89 | 0.02 | -0.06 | 5/1/2026 3:59:34 PM EST | |||
| 50.00 | 20.10 | 24.50 | 22.30 | % | 0.45 | 0 | 0 | 3.23 | -0.94 | 0.01 | -0.04 | 5/1/2026 3:59:34 PM EST |