Options Chain for FORTE BIOSCIENCES INC COM NEW (FBRX) - $15.14 as of 10/10/2025 3:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.40 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 5.00 | 7.50 | 12.20 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 7.50 | 5.10 | 10.00 | 7.55 | % | 1.01 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.04 | 10/10/2025 1:58:56 PM EST | |||
| 10.00 | 2.50 | 7.40 | 4.95 | % | 0.49 | 0 | 0 | 7.04 | 0.87 | 0.03 | -0.10 | 10/10/2025 1:58:56 PM EST | |||
| 12.50 | 0.50 | 5.00 | 2.75 | % | 0.22 | 0 | 0 | 5.03 | 0.73 | 0.05 | -0.15 | 10/10/2025 1:58:56 PM EST | |||
| 15.00 | 0.00 | 4.60 | 2.30 | % | 0.15 | 0 | 0 | 5.82 | 0.57 | 0.06 | -0.18 | 10/10/2025 1:58:56 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 7.28 | 0.43 | 0.06 | -0.18 | 10/10/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 8.00 | 0.32 | 0.06 | -0.16 | 10/10/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 8.58 | 0.23 | 0.05 | -0.14 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 9.09 | 0.16 | 0.04 | -0.11 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 9.89 | 0.08 | 0.02 | -0.07 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/10/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.04 | -0.04 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 3.70 | 1.85 | % | 0.18 | 0 | 0 | 9.08 | -0.13 | 0.03 | -0.10 | 10/10/2025 1:58:56 PM EST | |||
| 12.50 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 6.81 | -0.27 | 0.05 | -0.15 | 10/10/2025 1:58:56 PM EST | |||
| 15.00 | 0.00 | 4.60 | 2.30 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.57 | -0.43 | 0.06 | -0.18 | 9/25/2025 | 10/10/2025 1:58:56 PM EST |
| 17.50 | 0.50 | 5.00 | 2.75 | % | 0.16 | 0 | 0 | 3.95 | -0.57 | 0.06 | -0.18 | 10/10/2025 1:58:56 PM EST | |||
| 20.00 | 2.80 | 7.50 | 5.15 | % | 0.26 | 0 | 0 | 4.70 | -0.68 | 0.06 | -0.16 | 10/10/2025 1:58:56 PM EST | |||
| 22.50 | 5.00 | 9.80 | 7.40 | % | 0.33 | 0 | 0 | 5.05 | -0.77 | 0.05 | -0.14 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 7.50 | 12.20 | 9.85 | % | 0.39 | 0 | 0 | 5.42 | -0.84 | 0.04 | -0.11 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 12.60 | 17.50 | 15.05 | % | 0.50 | 0 | 0 | 6.60 | -0.92 | 0.02 | -0.07 | 10/10/2025 1:58:56 PM EST |