Options Chain for FORTE BIOSCIENCES INC COM NEW (FBRX) - $26.74 as of 3/16/2026 10:47:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 15.00 | 12.50 | % | 0.83 | 0 | 0 | 8.87 | 0.99 | 0.00 | -0.01 | 3/16/2026 3:59:49 PM EST | |||
| 17.50 | 7.50 | 12.50 | 10.00 | % | 0.57 | 0 | 0 | 7.28 | 0.97 | 0.01 | -0.06 | 3/16/2026 3:59:49 PM EST | |||
| 20.00 | 5.00 | 10.00 | 7.50 | % | 0.38 | 0 | 0 | 5.91 | 0.92 | 0.02 | -0.14 | 3/16/2026 3:59:49 PM EST | |||
| 22.50 | 2.60 | 7.50 | 5.05 | % | 0.22 | 0 | 0 | 4.66 | 0.82 | 0.04 | -0.24 | 3/16/2026 3:59:49 PM EST | |||
| 25.00 | 0.60 | 5.50 | 3.05 | % | 0.12 | 0 | 0 | 3.98 | 0.69 | 0.05 | -0.32 | 3/16/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | 4.13 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.34 | 0.43 | 0.05 | -0.36 | 1/30/2026 | 3/16/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 6.56 | 0.23 | 0.04 | -0.28 | 2/27/2026 | 3/16/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 7.50 | 0.11 | 0.02 | -0.17 | 2/10/2026 | 3/16/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 8.25 | 0.05 | 0.01 | -0.09 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 3/16/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.06 | 3/16/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 8.55 | -0.08 | 0.02 | -0.14 | 3/16/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 7.02 | -0.18 | 0.04 | -0.24 | 3/16/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 5.62 | -0.31 | 0.05 | -0.32 | 3/16/2026 3:59:49 PM EST | |||
| 30.00 | 1.00 | 6.00 | 3.50 | % | 0.12 | 0 | 0 | 3.76 | -0.57 | 0.05 | -0.36 | 3/16/2026 3:59:49 PM EST | |||
| 35.00 | 5.50 | 10.40 | 7.95 | % | 0.23 | 0 | 0 | 4.43 | -0.77 | 0.04 | -0.28 | 3/16/2026 3:59:49 PM EST | |||
| 40.00 | 10.00 | 15.00 | 12.50 | % | 0.31 | 0 | 0 | 4.94 | -0.89 | 0.02 | -0.17 | 3/16/2026 3:59:49 PM EST | |||
| 45.00 | 15.00 | 20.00 | 17.50 | % | 0.39 | 0 | 0 | 5.65 | -0.95 | 0.01 | -0.09 | 3/16/2026 3:59:49 PM EST |