Options Chain for FORTE BIOSCIENCES INC COM NEW (FBRX) - $22.65 as of 12/12/2025 2:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 21.50 | 19.75 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 5.00 | 14.50 | 19.00 | 16.75 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 7.50 | 13.00 | 16.50 | 14.75 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | 11.80 | 0.00 | 0.00% | 1.18 | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:53 PM EST |
| 12.50 | 8.00 | 11.50 | 9.75 | 2.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.93 | 0.99 | 0.01 | -0.02 | 11/17/2025 | 12/12/2025 3:59:53 PM EST |
| 15.00 | 4.20 | 9.00 | 6.60 | % | 0.44 | 0 | 0 | 5.39 | 0.94 | 0.02 | -0.05 | 12/12/2025 3:59:53 PM EST | |||
| 17.50 | 2.50 | 7.00 | 4.75 | % | 0.27 | 0 | 0 | 4.61 | 0.83 | 0.05 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 20.00 | 1.10 | 5.00 | 3.05 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.81 | 0.66 | 0.07 | -0.15 | 12/1/2025 | 12/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.68 | 0.48 | 0.07 | -0.15 | 12/12/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.88 | 0.31 | 0.07 | -0.13 | 11/19/2025 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 152 | 3.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.02 | 12/12/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 8.24 | -0.06 | 0.02 | -0.05 | 12/12/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 6.52 | -0.17 | 0.05 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 5.04 | -0.34 | 0.07 | -0.15 | 12/12/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 3.67 | -0.52 | 0.07 | -0.15 | 12/12/2025 3:59:53 PM EST | |||
| 25.00 | 1.00 | 5.00 | 3.00 | % | 0.12 | 0 | 0 | 2.20 | -0.69 | 0.07 | -0.13 | 12/12/2025 3:59:53 PM EST |