Options Chain for (FBRX) - $6.66 as of 5/5/2025 11:41:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 134 | 1/3/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 367 | 1/3/2025 | EST | ||||
| 7.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 2 | 10/24/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.20 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 4.80 | 3.93 | 0.00 | 0.00% | 0 | 0 | 11/20/2024 | EST | ||||
| 7.50 | 7.00 | 7.30 | 6.80 | 0.00 | 0.00% | 0 | 1 | 11/21/2024 | EST |