Options Chain for (FATH) - $5.05 as of 4/27/2024 12:17:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 2/21/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2/23/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.30 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 4.80 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.30 | % | 0 | 0 | EST |