Options Chain for (FARM) - $2.60 as of 2/20/2025 7:27:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.80 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2022 | 12/15/2022 3:59:37 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 2.47 | 0.33 | 1.14 | -0.06 | 12/15/2022 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 | 12/15/2022 3:59:37 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 120 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:37 PM EST |
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 2.77 | -0.67 | 1.14 | -0.06 | 12/15/2022 3:59:37 PM EST | |||
| 7.50 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:37 PM EST | |||
| 10.00 | 4.80 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:37 PM EST |