Options Chain for FANHUA INC SPONSORED ADR (FANH) - $3.53 as of 4/26/2024 3:13:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.00 | % | 0 | 0 | 2.36 | 0.91 | 0.16 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.11 | 0.21 | 0.23 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.35 | % | 2 | 0 | 3.79 | 0.02 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 10.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 3 | 4.43 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.33 | -0.09 | 0.16 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.80 | 2.45 | 1.94 | 0.00 | 0.00% | 0 | 3 | 4.01 | -0.79 | 0.23 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 3.50 | 5.00 | % | 0 | 0 | 5.12 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 6.00 | 7.50 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 8.30 | 10.00 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |