Options Chain for FACTORIAL ENERGY INC COM CL A (FAC) - $9.75 as of 7/8/2026 12:44:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.90 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.09 | 7/8/2026 10:59:09 AM EST | |||
| 5.00 | 3.60 | 6.30 | 4.95 | % | 0.99 | 0 | 0 | 6.66 | 0.91 | 0.02 | -0.07 | 7/8/2026 10:59:09 AM EST | |||
| 7.50 | 1.25 | 3.80 | 2.53 | % | 0.34 | 0 | 0 | 3.89 | 0.89 | 0.06 | -0.03 | 7/8/2026 10:59:09 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.63 | 0.00 | 0.00% | 0.10 | 0 | 38 | 2.92 | 0.61 | 0.13 | -0.06 | 7/7/2026 | 7/8/2026 10:59:09 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.40 | -88.89% | 0.03 | 4 | 34 | 2.27 | 0.31 | 0.12 | -0.06 | 7/8/2026 | 7/8/2026 10:59:09 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.13 | 0.07 | -0.03 | 7/8/2026 10:59:09 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.05 | 0.03 | -0.02 | 7/8/2026 10:59:09 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.16 | 0.02 | 0.01 | -0.01 | 6/29/2026 | 7/8/2026 10:59:09 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.57 | 0.01 | 0.01 | 0.00 | 7/8/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.09 | 7/8/2026 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 21 | 2.62 | -0.09 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.71 | -0.11 | 0.06 | -0.03 | 7/1/2026 | 7/8/2026 10:59:09 AM EST |
| 10.00 | 0.25 | 1.65 | 0.95 | 0.97 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.90 | -0.39 | 0.13 | -0.06 | 7/7/2026 | 7/8/2026 10:59:09 AM EST |
| 12.50 | 1.25 | 5.10 | 3.18 | % | 0.25 | 0 | 0 | 5.26 | -0.69 | 0.12 | -0.06 | 7/8/2026 10:59:09 AM EST | |||
| 15.00 | 3.60 | 7.50 | 5.55 | % | 0.37 | 0 | 0 | 6.13 | -0.87 | 0.07 | -0.03 | 7/8/2026 10:59:09 AM EST | |||
| 17.50 | 6.30 | 10.00 | 8.15 | % | 0.47 | 0 | 0 | 6.47 | -0.95 | 0.03 | -0.02 | 7/8/2026 10:59:09 AM EST | |||
| 20.00 | 8.80 | 12.50 | 10.65 | % | 0.53 | 0 | 0 | 7.00 | -0.98 | 0.01 | -0.01 | 7/8/2026 10:59:09 AM EST | |||
| 22.50 | 11.30 | 15.00 | 13.15 | % | 0.58 | 0 | 0 | 7.75 | -0.99 | 0.01 | 0.00 | 7/8/2026 10:59:09 AM EST |