Options Chain for FACTORIAL ENERGY INC COM CL A (FAC) - $4.94 as of 8/31/2026 7:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.90 | 2.45 | % | 0.98 | 0 | 0 | 8.77 | 0.95 | 0.04 | -0.01 | 8/31/2026 4:00:06 PM EST | |||
| 5.00 | 0.05 | 1.90 | 0.98 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 77 | 2.01 | 0.65 | 0.15 | -0.03 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 280 | 2.08 | 0.32 | 0.14 | -0.02 | 8/25/2026 | 8/31/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 5.03 | 0.15 | 0.08 | -0.01 | 8/31/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 4.68 | 0.06 | 0.04 | -0.01 | 8/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.54 | -0.05 | 0.04 | -0.01 | 8/17/2026 | 8/31/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 14 | 2.55 | -0.35 | 0.15 | -0.03 | 8/26/2026 | 8/31/2026 4:00:06 PM EST |
| 7.50 | 1.05 | 5.00 | 3.03 | 3.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.88 | -0.68 | 0.14 | -0.02 | 8/20/2026 | 8/31/2026 4:00:06 PM EST |
| 10.00 | 3.60 | 7.50 | 5.55 | % | 0.55 | 0 | 0 | 7.69 | -0.85 | 0.08 | -0.01 | 8/31/2026 4:00:06 PM EST | |||
| 12.50 | 6.10 | 9.90 | 8.00 | % | 0.64 | 0 | 0 | 8.01 | -0.94 | 0.04 | -0.01 | 8/31/2026 4:00:06 PM EST |