Options Chain for FACTORIAL ENERGY INC COM CL A (FAC) - $4.65 as of 10/22/2026 11:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.45 | 1.95 | % | 0.78 | 0 | 0 | 3.42 | 0.94 | 0.06 | 0.00 | 10/22/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.72 | 0.46 | 0.22 | -0.01 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 41 | 2.88 | 0.14 | 0.12 | -0.01 | 10/19/2026 | 10/22/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.49 | 0.04 | 0.05 | 0.00 | 10/22/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.91 | 0.01 | 0.02 | 0.00 | 10/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 295 | 1.77 | -0.06 | 0.06 | 0.00 | 10/7/2026 | 10/22/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 2.15 | 1.33 | 0.87 | 0.00 | 0.00% | 0.27 | 0 | 113 | 3.67 | -0.54 | 0.22 | -0.01 | 10/20/2026 | 10/22/2026 3:59:57 PM EST |
| 7.50 | 2.85 | 5.30 | 4.08 | 3.30 | -0.15 | -4.35% | 0.54 | 3 | 3 | 6.14 | -0.86 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 10.00 | 5.30 | 7.70 | 6.50 | 4.00 | 0.00 | 0.00% | 0.65 | 0 | 5 | 6.50 | -0.96 | 0.05 | 0.00 | 10/1/2026 | 10/22/2026 3:59:57 PM EST |
| 12.50 | 7.80 | 10.20 | 9.00 | 6.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 6.93 | -0.99 | 0.02 | 0.00 | 9/30/2026 | 10/22/2026 3:59:57 PM EST |