Options Chain for (EYEN) - $10.56 as of 7/2/2025 3:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6,567 | 7/2/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 5/20/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 5/20/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 6/25/2025 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 20 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 1.00 | 0.15 | 1.05 | 0.00 | 0.90 | -0.02 | -2.18% | 0.00 | 1 | 260 | 7/2/2025 | EST | ||||
| 1.50 | 1.15 | 1.55 | 0.00 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 259 | 5/21/2025 | EST | ||||
| 2.00 | 1.65 | 2.05 | 0.00 | 1.85 | +0.70 | +60.87% | 0.00 | 5 | 4 | 7/2/2025 | EST | ||||
| 2.50 | 0.00 | % | 0.00 | 0 | 4 | EST |