Options Chain for EXPRESS INC COM NEW (EXPR) - as of EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,038 | 2/22/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,698 | 2/21/2024 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,114 | 3/8/2024 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,137 | 3/8/2024 | EST | ||||
| 2.50 | 0.05 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2/16/2024 | EST | ||||
| 3.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 145 | 4/11/2024 | EST | ||||
| 4.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2/9/2024 | EST | ||||
| 5.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 1 | 1,170 | 4/22/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.10 | % | 0 | 42 | EST | |||||||
| 1.00 | 0.00 | 2.60 | % | 0 | 54 | EST | |||||||
| 1.50 | 0.00 | 3.10 | 1.22 | 0.00 | 0.00% | 0 | 0 | 1/22/2024 | EST | ||||
| 2.00 | 0.20 | 3.60 | 1.70 | 0.00 | 0.00% | 0 | 4 | 1/22/2024 | EST | ||||
| 2.50 | 0.70 | 4.10 | % | 0 | 0 | EST | |||||||
| 3.00 | 1.20 | 4.60 | % | 0 | 0 | EST | |||||||
| 4.00 | 2.20 | 5.60 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.20 | 6.60 | % | 0 | 0 | EST |