Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $9.04 as of 2/2/2026 10:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | % | 2.58 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 7.50 | 1.20 | 1.90 | 1.55 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.16 | 0.98 | 0.06 | 0.00 | 1/27/2026 | 2/2/2026 10:59:06 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,503 | 0.46 | 0.19 | 0.30 | -0.01 | 2/2/2026 | 2/2/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 10:59:06 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | -0.02 | 0.06 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 10.00 | 0.75 | 1.50 | 1.13 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 283 | 1.18 | -0.81 | 0.30 | -0.01 | 1/23/2026 | 2/2/2026 10:59:06 AM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 20.00 | 10.10 | 12.20 | 11.15 | % | 0.56 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST |