Options Chain for (EXPI) - $6.52 as of 5/7/2026 1:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | % | 1.64 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:55 PM EST | |||
| 5.00 | 1.25 | 2.25 | 1.75 | 2.05 | +0.80 | +64.00% | 0.35 | 2 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 52 | 177 | 0.80 | 0.18 | 0.33 | -0.01 | 5/7/2026 | 5/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 50 | 4.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/7/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.17 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.45 | 1.35 | 0.90 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.11 | -0.82 | 0.33 | -0.01 | 4/30/2026 | 5/7/2026 3:59:55 PM EST |
| 10.00 | 2.70 | 4.30 | 3.50 | % | 0.35 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:55 PM EST | |||
| 12.50 | 5.20 | 6.70 | 5.95 | % | 0.48 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:55 PM EST |