Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $10.34 as of 4/25/2024 7:40:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.80 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 5.00 | 5.20 | 6.20 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 7.50 | 1.45 | 5.10 | 2.50 | 0.00 | 0.00% | 0 | 30 | 1.10 | 0.93 | 0.06 | -0.01 | 4/22/2024 | 4/24/2024 3:59:54 PM EST |
| 10.00 | 0.50 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 226 | 0.81 | 0.60 | 0.18 | -0.02 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 12.50 | 0.15 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 1,662 | 0.78 | 0.17 | 0.13 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 0.88 | 0.02 | 0.03 | 0.00 | 4/9/2024 | 4/24/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 236 | 0.98 | -0.07 | 0.06 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 10.00 | 0.65 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 1,658 | 0.85 | -0.40 | 0.18 | -0.02 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 12.50 | 2.30 | 3.80 | 2.15 | 0.00 | 0.00% | 0 | 75 | 0.78 | -0.83 | 0.13 | -0.01 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 15.00 | 3.30 | 6.50 | 5.15 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.98 | 0.03 | 0.00 | 3/15/2024 | 4/24/2024 3:59:54 PM EST |
| 17.50 | 6.80 | 9.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 20.00 | 8.20 | 11.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 22.50 | 10.60 | 14.10 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 25.00 | 13.40 | 16.60 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |