Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $11.26 as of 12/3/2025 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.00 | 9.00 | 7.57 | 0.00 | 0.00% | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 5.60 | 7.90 | 6.75 | 6.39 | 0.00 | 0.00% | 1.35 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 3.30 | 5.10 | 4.20 | 3.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 1.05 | 2.05 | 1.55 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 486 | 1.53 | 0.85 | 0.20 | -0.01 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.01 | 5 | 914 | 0.54 | 0.22 | 0.20 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.00 | 0.01 | 0.02 | 0.00 | 11/25/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 58 | 2.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.87 | -0.15 | 0.20 | -0.01 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.80 | 1.95 | 1.38 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.21 | -0.78 | 0.20 | -0.01 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.80 | -0.99 | 0.02 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 5.00 | 7.60 | 6.30 | 6.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/3/2025 3:59:55 PM EST |
| 20.00 | 7.50 | 10.10 | 8.80 | % | 0.44 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 22.50 | 10.20 | 12.60 | 11.40 | % | 0.51 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |