Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $10.80 as of 10/8/2025 6:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.60 | 8.30 | 8.43 | 0.00 | 0.00% | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 4.50 | 7.10 | 5.80 | % | 1.16 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 150 | 0.70 | 0.96 | 0.20 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 723 | 0.67 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.70 | -0.04 | 0.20 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 1.50 | 1.90 | 1.70 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.73 | -1.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 3.90 | 4.30 | 4.10 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.50 | 6.40 | 6.70 | 6.55 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 9.00 | 9.20 | 9.10 | % | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |