Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $6.20 as of 3/20/2026 3:03:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.20 4.20 3.70 4.54 0.00 0.00% 1.48 0 0 5.09 1.00 0.00 0.00 3/4/2026 3/20/2026 3:59:57 PM EST
5.00 0.85 1.60 1.23 1.25 0.00 0.00% 0.25 0 20 1.81 0.81 0.21 -0.01 3/11/2026 3/20/2026 3:59:57 PM EST
7.50 0.00 0.50 0.25 0.10 0.00 0.00% 0.03 0 69 1.52 0.18 0.19 -0.01 3/19/2026 3/20/2026 3:59:57 PM EST
10.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 1 1.61 0.01 0.03 0.00 3/19/2026 3/20/2026 3:59:57 PM EST
12.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 1 2.03 0.00 0.00 0.00 3/12/2026 3/20/2026 3:59:57 PM EST
15.00 0.00 1.05 0.53 % 0.04 0 0 1.77 0.00 0.00 0.00 3/20/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.97 0.00 0.00 0.00 3/20/2026 3:59:57 PM EST
5.00 0.05 0.30 0.18 0.05 -0.70 -93.34% 0.04 1 7 0.82 -0.19 0.21 -0.01 3/20/2026 3/20/2026 3:59:57 PM EST
7.50 1.10 2.00 1.55 1.68 0.00 0.00% 0.21 0 72 1.40 -0.82 0.19 -0.01 3/16/2026 3/20/2026 3:59:57 PM EST
10.00 3.40 4.40 3.90 % 0.39 0 0 1.90 -0.99 0.03 0.00 3/20/2026 3:59:57 PM EST
12.50 5.80 7.20 6.50 % 0.52 0 0 2.92 -1.00 0.00 0.00 3/20/2026 3:59:57 PM EST
15.00 8.30 9.60 8.95 % 0.60 0 0 3.10 -1.00 0.00 0.00 3/20/2026 3:59:57 PM EST