Options Chain for EXP WORLD HLDGS INC COM (EXPI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.30 10.80 % 0 0 6.68 1.00 0.00 0.00 12/2/2022 8:59:57 PM
5.00 7.80 8.30 % 0 0 3.98 1.00 0.00 0.00 12/2/2022 8:59:57 PM
7.50 5.40 5.70 5.40 0.00 0.00% 0 3 2.24 1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:57 PM
10.00 2.90 3.30 3.20 0.00 0.00% 0 206 1.46 0.97 0.04 -0.01 12/1/2022 12/2/2022 8:59:57 PM
12.50 0.95 1.10 1.05 -0.16 -13.23% 14 974 0.71 0.65 0.21 -0.02 12/2/2022 12/2/2022 8:59:57 PM
15.00 0.10 0.20 0.15 -0.02 -11.77% 22 813 0.69 0.15 0.14 -0.01 12/2/2022 12/2/2022 8:59:57 PM
17.50 0.00 0.05 0.04 0.00 0.00% 0 885 0.90 0.01 0.02 0.00 11/21/2022 12/2/2022 8:59:57 PM
20.00 0.00 0.25 0.10 0.00 0.00% 0 361 1.71 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:57 PM
22.50 0.00 0.05 0.10 0.00 0.00% 0 79 1.46 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:57 PM
25.00 0.00 0.05 0.03 0.00 0.00% 0 34 1.68 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:57 PM
30.00 0.00 0.15 0.05 0.00 0.00% 6 44 2.45 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
35.00 0.00 0.05 0.05 0.00 0.00% 0 14 2.33 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:57 PM
5.00 0.00 0.05 0.10 0.00 0.00% 0 5 2.63 0.00 0.00 0.00 9/30/2022 12/2/2022 8:59:57 PM
7.50 0.00 0.10 0.06 0.00 0.00% 0 184 1.85 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
10.00 0.05 0.10 0.09 0.00 0.00% 0 378 0.95 -0.03 0.04 -0.01 12/1/2022 12/2/2022 8:59:57 PM
12.50 0.40 0.55 0.49 +0.04 +8.89% 8 465 0.72 -0.35 0.21 -0.02 12/2/2022 12/2/2022 8:59:57 PM
15.00 1.95 2.15 2.05 +0.12 +6.22% 6 349 0.90 -0.85 0.14 -0.01 12/2/2022 12/2/2022 8:59:57 PM
17.50 4.20 4.80 5.80 0.00 0.00% 0 3 1.41 -0.99 0.02 0.00 11/23/2022 12/2/2022 8:59:57 PM
20.00 6.70 7.20 7.60 0.00 0.00% 0 2 1.79 -1.00 0.00 0.00 10/4/2022 12/2/2022 8:59:57 PM
22.50 9.30 9.70 % 0 0 2.11 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
25.00 11.70 12.10 11.85 0.00 0.00% 0 2 2.39 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
30.00 16.70 17.20 18.55 0.00 0.00% 0 0 2.84 -1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:57 PM
35.00 21.70 22.20 % 0 0 3.20 -1.00 0.00 0.00 12/2/2022 8:59:57 PM