Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $8.49 as of 5/30/2025 5:23:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.30 | 5.02 | 0.00 | 0.00% | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 3.40 | 4.10 | 2.75 | 0.00 | 0.00% | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 1.10 | 1.25 | 1.10 | -0.15 | -12.00% | 9 | 309 | 0.59 | 0.85 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 111 | 704 | 0.55 | 0.14 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,211 | 1.24 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 731 | 2.23 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 161 | 3.05 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.52 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/30/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/30/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 48 | 2.40 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 574 | 0.57 | -0.15 | 0.20 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 1.45 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 391 | 0.65 | -0.86 | 0.20 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 3.80 | 4.10 | 3.39 | 0.00 | 0.00% | 0 | 396 | 1.31 | -1.00 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 15.00 | 6.30 | 6.60 | 6.18 | 0.00 | 0.00% | 0 | 20 | 1.72 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:50 PM EST |
| 17.50 | 8.90 | 9.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 20.00 | 11.40 | 11.80 | 6.40 | 0.00 | 0.00% | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 5/30/2025 3:59:50 PM EST |
| 22.50 | 13.90 | 14.30 | 13.50 | 0.00 | 0.00% | 0 | 5 | 2.55 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:50 PM EST |
| 25.00 | 16.30 | 17.50 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |