Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $11.01 as of 8/22/2025 8:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.60 | 8.30 | % | 3.32 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 4.70 | 7.70 | 6.20 | 4.20 | 0.00 | 0.00% | 1.24 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 3.40 | 3.60 | 3.50 | 3.20 | +0.27 | +9.22% | 0.47 | 7 | 79 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 1.15 | 1.25 | 1.20 | 1.15 | +0.47 | +69.12% | 0.12 | 177 | 883 | 0.45 | 0.80 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.04 | +44.45% | 0.01 | 146 | 958 | 0.45 | 0.18 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.79 | 0.01 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 63 | 3.44 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.57 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.23 | -0.27 | -54.00% | 0.02 | 26 | 665 | 0.47 | -0.20 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 1.55 | 1.65 | 1.60 | 1.60 | -0.95 | -37.26% | 0.13 | 40 | 42 | 0.46 | -0.82 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 3.80 | 4.30 | 4.05 | 5.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | -0.99 | 0.02 | 0.00 | 4/4/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 6.40 | 6.80 | 6.60 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 8.90 | 9.10 | 9.00 | % | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 11.20 | 11.60 | 11.40 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |