Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $12.85 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.80 | 12.40 | 0.00 | 0.00% | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 7.70 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 5.10 | 6.30 | 4.50 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 2.85 | 3.10 | 3.60 | 0.00 | 0.00% | 0 | 192 | 1.31 | 0.95 | 0.05 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.95 | 1.05 | 1.15 | +0.10 | +9.53% | 1 | 543 | 0.51 | 0.63 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 13 | 1,482 | 0.56 | 0.21 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 11 | 686 | 0.67 | 0.04 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 409 | 1.46 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 79 | 1.93 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 18 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 200 | 1.24 | -0.05 | 0.05 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.60 | 0.90 | 0.56 | -0.05 | -8.20% | 2 | 673 | 0.58 | -0.37 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 1.35 | 2.40 | 2.43 | 0.00 | 0.00% | 0 | 318 | 0.68 | -0.79 | 0.13 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 4.60 | 4.80 | 4.20 | 0.00 | 0.00% | 0 | 178 | 1.09 | -0.96 | 0.04 | 0.00 | 7/26/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 7.10 | 7.30 | 6.03 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 9.40 | 9.80 | 10.90 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 10.40 | 12.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |