Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $4.14 as of 3/28/2025 2:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.00 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 1.80 | 2.05 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.85 | 1.10 | % | 0 | 0 | 1.67 | 1.00 | 0.06 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 77 | 0.69 | 0.44 | 0.73 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 82 | 0.88 | 0.04 | 0.17 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 70 | 4.01 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.79 | 0.00 | 0.06 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.25 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.56 | 0.73 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 1.05 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.96 | 0.17 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 1.95 | 2.20 | % | 0 | 0 | 1.57 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 3.00 | 3.20 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 4.00 | 4.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 9.00 | 5.00 | 5.20 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 6.00 | 6.20 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 11.00 | 7.00 | 7.20 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 8.00 | 8.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 9.00 | 9.20 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 10.00 | 10.20 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 11.00 | 11.20 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |