Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $3.62 as of 10/8/2025 4:02:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.65 | 2.50 | % | 2.50 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 2.00 | 1.35 | 1.60 | 1.48 | % | 0.74 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.68 | 0.93 | 0.36 | 0.00 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 242 | 1.71 | 0.12 | 0.53 | 0.00 | 10/6/2025 | 10/8/2025 2:58:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.11 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 2:58:48 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | -0.07 | 0.36 | 0.00 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 302 | 1.22 | -0.88 | 0.53 | 0.00 | 9/23/2025 | 10/8/2025 2:58:48 PM EST |
| 5.00 | 1.40 | 1.75 | 1.58 | 1.09 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.14 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 2:58:48 PM EST |
| 6.00 | 2.45 | 2.65 | 2.55 | % | 0.42 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.00 | 3.40 | 3.60 | 3.50 | 3.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 8.00 | 4.40 | 4.60 | 4.50 | % | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 9.00 | 5.00 | 5.60 | 5.30 | % | 0.59 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |