Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $3.96 as of 5/13/2025 8:31:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 1.25 | 3.00 | % | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.90 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 2 | 4.08 | 0.98 | 0.08 | 0.00 | 4/25/2025 | 5/13/2025 3:59:53 PM EST |
| 4.00 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 31 | 61 | 1.59 | 0.52 | 0.71 | -0.04 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 81 | 3.09 | 0.06 | 0.23 | -0.01 | 5/2/2025 | 5/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 52 | 9.31 | -0.02 | 0.08 | 0.00 | 5/9/2025 | 5/13/2025 3:59:53 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | -0.07 | -21.88% | 16 | 211 | 1.70 | -0.48 | 0.71 | -0.04 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 5.00 | 1.00 | 1.20 | % | 0 | 0 | 3.53 | -0.94 | 0.23 | -0.01 | 5/13/2025 3:59:53 PM EST | |||
| 6.00 | 1.35 | 3.10 | % | 0 | 0 | 4.89 | -1.00 | 0.01 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 7.00 | 2.90 | 3.20 | % | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 8.00 | 3.90 | 5.00 | % | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST |