Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $5.77 as of 6/30/2025 3:15:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.30 | 4.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:54 PM EST |
| 2.00 | 3.50 | 4.00 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 3.00 | 2.50 | 3.00 | 2.30 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/30/2025 3:59:54 PM EST |
| 4.00 | 1.50 | 2.35 | 1.70 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.99 | 0.04 | 0.00 | 6/18/2025 | 6/30/2025 3:59:54 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0 | 16 | 0.78 | 0.80 | 0.31 | -0.01 | 6/20/2025 | 6/30/2025 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.14 | -0.11 | -44.00% | 1 | 247 | 0.58 | 0.36 | 0.46 | -0.01 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 74 | 1.33 | 0.07 | 0.17 | 0.00 | 6/18/2025 | 6/30/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.32 | 0.01 | 0.03 | 0.00 | 6/10/2025 | 6/30/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.61 | -0.01 | 0.04 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.20 | 0.31 | -0.01 | 6/20/2025 | 6/30/2025 3:59:54 PM EST |
| 6.00 | 0.50 | 0.60 | 0.48 | 0.00 | 0.00% | 0 | 7 | 0.66 | -0.64 | 0.46 | -0.01 | 6/27/2025 | 6/30/2025 3:59:54 PM EST |
| 7.00 | 1.30 | 2.20 | % | 0 | 0 | 1.05 | -0.93 | 0.17 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 8.00 | 2.25 | 2.55 | % | 0 | 0 | 1.42 | -0.99 | 0.03 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 9.00 | 3.30 | 3.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 10.00 | 4.30 | 4.90 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |