Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $4.77 as of 8/22/2025 8:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.90 | 3.75 | 3.67 | % | 3.75 | 2 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 2.00 | 2.65 | 2.90 | 2.78 | 4.14 | 0.00 | 0.00% | 1.39 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 1.65 | 1.95 | 1.80 | 1.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 105 | 0.77 | 0.88 | 0.31 | 0.00 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.29 | +0.16 | +123.08% | 0.04 | 6 | 513 | 0.53 | 0.38 | 0.55 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.22 | 0.06 | 0.16 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 246 | 1.81 | 0.00 | 0.02 | 0.00 | 6/30/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 404 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.87 | -0.12 | 0.31 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.54 | -0.62 | 0.55 | 0.00 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 1.20 | 1.35 | 1.28 | 1.33 | 0.00 | 0.00% | 0.21 | 0 | 1,007 | 0.78 | -0.94 | 0.16 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 2.20 | 2.40 | 2.30 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.02 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 8.00 | 3.20 | 3.40 | 3.30 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 4.20 | 4.40 | 4.30 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 5.20 | 5.40 | 5.30 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 6.10 | 6.40 | 6.25 | % | 0.57 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 7.10 | 7.40 | 7.25 | % | 0.60 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |