Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $3.99 as of 12/3/2025 11:44:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | 4.77 | 0.00 | 0.00% | 2.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 10:58:49 AM EST |
| 2.00 | 1.60 | 2.35 | 1.98 | % | 0.99 | 0 | 0 | 4.60 | 1.00 | 0.01 | 0.00 | 12/3/2025 10:58:49 AM EST | |||
| 3.00 | 0.60 | 1.35 | 0.98 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.60 | 0.91 | 0.17 | -0.01 | 7/22/2025 | 12/3/2025 10:58:49 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.26 | 0.54 | 0.45 | -0.01 | 11/26/2025 | 12/3/2025 10:58:49 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.14 | 0.20 | 0.30 | -0.01 | 12/1/2025 | 12/3/2025 10:58:49 AM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.24 | 0.04 | 0.10 | 0.00 | 8/22/2025 | 12/3/2025 10:58:49 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.28 | 0.01 | 0.03 | 0.00 | 9/23/2025 | 12/3/2025 10:58:49 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 4.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/3/2025 10:58:49 AM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.89 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 12/3/2025 10:58:49 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:49 AM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 6.66 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/3/2025 10:58:49 AM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 40 | 3.39 | -0.09 | 0.17 | -0.01 | 10/9/2025 | 12/3/2025 10:58:49 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 48 | 2.25 | -0.46 | 0.45 | -0.01 | 11/10/2025 | 12/3/2025 10:58:49 AM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.30 | -0.80 | 0.30 | -0.01 | 10/14/2025 | 12/3/2025 10:58:49 AM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 2.23 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.92 | -0.96 | 0.10 | 0.00 | 10/31/2025 | 12/3/2025 10:58:49 AM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | 1.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.87 | -0.99 | 0.03 | 0.00 | 6/26/2025 | 12/3/2025 10:58:49 AM EST |
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:49 AM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:49 AM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:49 AM EST |