Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $6.15 as of 11/20/2024 4:02:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.50 | 3.00 | 3.40 | 7.60 | 0.00 | 0.00% | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 1.65 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 21 | 1.44 | 0.98 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.80 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.81 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 0.30 | 0.35 | 0.29 | -0.21 | -42.00% | 84 | 1,597 | 0.64 | 0.46 | 0.37 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 87 | 921 | 1.04 | 0.10 | 0.16 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 9.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 2,392 | 1.40 | 0.01 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 883 | 1.39 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 1.70 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 11/20/2024 4:00:03 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 777 | 3.45 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | -0.02 | 0.05 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.20 | +0.10 | +100.00% | 33 | 74 | 1.18 | -0.19 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 0.50 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.54 | 0.37 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.70 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 80 | 0.97 | -0.90 | 0.16 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 9.00 | 3.20 | 3.50 | 2.72 | 0.00 | 0.00% | 0 | 5 | 1.59 | -0.99 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 4.10 | 4.50 | 3.07 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.01 | 0.00 | 9/13/2024 | 11/20/2024 4:00:03 PM EST |
| 11.00 | 5.10 | 5.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 6.60 | 7.00 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 14.00 | 8.10 | 8.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 9.10 | 9.50 | 7.10 | 0.00 | 0.00% | 0 | 5 | 2.61 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 11.60 | 12.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 14.10 | 14.50 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 16.60 | 17.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |