Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $5.78 as of 3/9/2026 4:46:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 6.90 | 5.55 | 4.80 | 0.00 | 0.00% | 5.55 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 3:59:56 PM EST |
| 2.00 | 3.20 | 5.90 | 4.55 | 3.80 | 0.00 | 0.00% | 2.27 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 3:59:56 PM EST |
| 3.00 | 2.10 | 4.90 | 3.50 | 1.16 | 0.00 | 0.00% | 1.17 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 3/9/2026 3:59:56 PM EST |
| 4.00 | 1.00 | 3.70 | 2.35 | 1.77 | 0.00 | 0.00% | 0.59 | 0 | 914 | 9.03 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/9/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 1.05 | 0.73 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.61 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 173 | 0.34 | 0.13 | 1.01 | 0.00 | 3/9/2026 | 3/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 3/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 3/9/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/9/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.64 | -0.87 | 1.01 | 0.00 | 2/18/2026 | 3/9/2026 3:59:56 PM EST |
| 7.00 | 0.90 | 2.15 | 1.53 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/9/2026 3:59:56 PM EST |
| 8.00 | 0.80 | 4.60 | 2.70 | % | 0.34 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 9.00 | 2.60 | 5.40 | 4.00 | % | 0.44 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 10.00 | 3.70 | 6.40 | 5.05 | % | 0.51 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST |