Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $11.51 as of 4/26/2024 3:12:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.50 | % | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 5.10 | 8.00 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 2.60 | 5.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 1.75 | 2.95 | % | 0 | 0 | 1.23 | 0.86 | 0.12 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 52 | 0.56 | 0.34 | 0.23 | -0.02 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.04 | 0.06 | 0.00 | 3/18/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.70 | -0.14 | 0.12 | -0.01 | 4/10/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 1.05 | 1.45 | 1.26 | 0.00 | 0.00% | 0 | 23 | 0.55 | -0.66 | 0.23 | -0.02 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 3.10 | 3.50 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.96 | 0.06 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 5.60 | 7.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 7.80 | 8.60 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 10.50 | 11.30 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 13.20 | 13.60 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |