Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $5.80 as of 4/29/2026 9:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 7.00 | 5.65 | 5.15 | 0.00 | 0.00% | 5.65 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:56 PM EST |
| 2.00 | 3.30 | 6.00 | 4.65 | 4.17 | 0.00 | 0.00% | 2.33 | 0 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:56 PM EST |
| 3.00 | 2.20 | 5.00 | 3.60 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 4.00 | 1.50 | 4.00 | 2.75 | % | 0.69 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 5.00 | 0.50 | 1.20 | 0.85 | % | 0.17 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.36 | 0.10 | 1.20 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.27 | -0.90 | 1.20 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 7.00 | 0.80 | 3.30 | 2.05 | % | 0.29 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 8.00 | 1.80 | 4.30 | 3.05 | % | 0.38 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 9.00 | 2.60 | 5.30 | 3.95 | % | 0.44 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 10.00 | 3.60 | 6.30 | 4.95 | % | 0.49 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 11.00 | 4.60 | 7.30 | 5.95 | % | 0.54 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST |