Options Chain for ENVIROTECH VEHICLES INC COM NEW (EVTV) - $0.18 as of 8/1/2025 8:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 7 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.35 | 2.30 | 2.35 | 0.00 | 0.00% | 0.92 | 0 | 3 | 9.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | 4.70 | 0.00 | 0.00% | 0.96 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 7.20 | 7.40 | 7.30 | 7.31 | 0.00 | 0.00% | 0.97 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |