Options Chain for ENVIROTECH VEHICLES INC COM NEW (EVTV) - $1.67 as of 11/20/2024 8:07:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.01 | 0.16 | 0.00 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | % | 0 | 0 | 1.08 | -0.99 | 0.16 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 5.00 | 3.20 | 3.50 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 7.50 | 5.70 | 6.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |