Options Chain for (EVTV) - $3.55 as of 1/19/2026 7:41:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 97 | 3,126 | 1/15/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1/14/2026 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1/14/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.20 | 2.15 | 2.15 | -0.05 | -2.28% | 0.86 | 33 | 99 | 1/15/2026 | EST | ||||
| 5.00 | 4.00 | 5.00 | 4.50 | 3.80 | -0.90 | -19.15% | 0.90 | 10 | 10 | 1/15/2026 | EST | ||||
| 7.50 | 7.10 | 7.50 | 7.30 | 7.20 | +0.10 | +1.41% | 0.97 | 1 | 1 | 1/15/2026 | EST |