Options Chain for ENVIROTECH VEHICLES INC COM NEW (EVTV) - $2.29 as of 4/26/2024 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.44 | 0.65 | -0.01 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 2.14 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | % | 0 | 0 | 1.09 | -0.56 | 0.65 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 2.50 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 1 | 2.76 | -1.00 | 0.01 | 0.00 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 5.00 | 5.40 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |