Options Chain for ENVIROTECH VEHICLES INC COM NEW (EVTV) - $0.20 as of 6/10/2025 9:03:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.35 | 2.34 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:47 PM EST |
| 5.00 | 4.70 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:47 PM EST |
| 7.50 | 7.20 | 7.40 | 7.27 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:47 PM EST |