Options Chain for EVERTEC INC COM (EVTC) - $25.77 as of 2/27/2026 7:30:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.70 | 13.50 | % | 0.90 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 17.50 | 8.90 | 13.50 | 11.20 | % | 0.64 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 20.00 | 6.50 | 10.00 | 8.25 | % | 0.41 | 0 | 0 | 2.12 | 0.99 | 0.01 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 22.50 | 4.50 | 8.10 | 6.30 | % | 0.28 | 0 | 0 | 1.96 | 0.93 | 0.03 | -0.02 | 2/27/2026 3:59:46 PM EST | |||
| 25.00 | 2.00 | 5.30 | 3.65 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.36 | 0.81 | 0.06 | -0.03 | 2/24/2026 | 2/27/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.38 | 0.09 | -0.04 | 2/23/2026 | 2/27/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.60 | 0.10 | 0.04 | -0.02 | 2/24/2026 | 2/27/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.02 | 0.01 | 0.01 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.75 | -0.01 | 0.01 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 22.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.15 | -44.12% | 0.01 | 2 | 7 | 0.70 | -0.07 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.52 | -0.19 | 0.06 | -0.03 | 2/24/2026 | 2/27/2026 3:59:46 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | % | 0.08 | 0 | 0 | 1.43 | -0.62 | 0.09 | -0.04 | 2/27/2026 3:59:46 PM EST | |||
| 35.00 | 4.50 | 8.70 | 6.60 | % | 0.19 | 0 | 0 | 1.53 | -0.91 | 0.04 | -0.02 | 2/27/2026 3:59:46 PM EST | |||
| 40.00 | 9.50 | 13.80 | 11.65 | % | 0.29 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:46 PM EST | |||
| 45.00 | 14.50 | 18.80 | 16.65 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:46 PM EST |