Options Chain for EVERTEC INC COM (EVTC) - $28.46 as of 4/10/2026 6:07:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.40 18.00 15.70 % 1.05 0 0 0.00 1.00 0.00 0.00 4/16/2026 11:58:56 AM EST
17.50 10.60 15.50 13.05 % 0.75 0 0 0.00 1.00 0.00 0.00 4/16/2026 11:58:56 AM EST
20.00 8.00 11.70 9.85 % 0.49 0 0 8.55 0.99 0.00 -0.02 4/16/2026 11:58:56 AM EST
22.50 5.50 9.10 7.30 % 0.32 0 0 6.62 0.96 0.01 -0.09 4/16/2026 11:58:56 AM EST
25.00 3.00 6.90 4.95 % 0.20 0 1 5.67 0.89 0.04 -0.32 4/16/2026 11:58:56 AM EST
30.00 0.00 4.80 2.40 % 0.08 0 1 6.73 0.58 0.07 -0.90 4/16/2026 11:58:56 AM EST
35.00 0.00 2.35 1.18 % 0.03 0 0 5.77 0.25 0.06 -0.70 4/16/2026 11:58:56 AM EST
40.00 0.00 4.80 2.40 % 0.06 0 0 0.00 0.07 0.03 -0.16 4/16/2026 11:58:56 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 2.40 % 0.16 0 0 0.00 0.00 0.00 0.00 4/16/2026 11:58:56 AM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 0.00 0.00 0.00 0.00 4/16/2026 11:58:56 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 1 7.11 -0.01 0.00 -0.02 4/16/2026 11:58:56 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 5.61 -0.04 0.01 -0.09 4/16/2026 11:58:56 AM EST
25.00 0.00 0.75 0.38 % 0.02 0 2 4.21 -0.11 0.04 -0.32 4/16/2026 11:58:56 AM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 7.41 -0.42 0.07 -0.90 4/16/2026 11:58:56 AM EST
35.00 2.05 6.90 4.48 % 0.13 0 0 5.78 -0.75 0.06 -0.70 4/16/2026 11:58:56 AM EST
40.00 7.10 12.00 9.55 % 0.24 0 0 7.74 -0.93 0.03 -0.16 4/16/2026 11:58:56 AM EST