Options Chain for EVERTEC INC COM (EVTC) - $27.89 as of 6/16/2026 6:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.50 | 12.25 | 10.05 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 17.50 | 7.50 | 12.00 | 9.75 | 6.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 20.00 | 5.50 | 9.50 | 7.50 | 3.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.58 | 0.99 | 0.01 | -0.01 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 22.50 | 3.00 | 5.30 | 4.15 | 5.33 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.13 | 0.94 | 0.04 | -0.11 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 25.00 | 0.50 | 4.80 | 2.65 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.75 | 0.76 | 0.09 | -0.28 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.24 | 0.09 | -0.27 | 5/13/2026 | 6/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 9.08 | 0.03 | 0.02 | -0.04 | 6/16/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.49 | -0.01 | 0.01 | -0.01 | 5/18/2026 | 6/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 9.58 | -0.06 | 0.04 | -0.11 | 6/16/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | -0.24 | 0.09 | -0.28 | 5/19/2026 | 6/16/2026 4:00:05 PM EST |
| 30.00 | 0.50 | 4.90 | 2.70 | % | 0.09 | 0 | 0 | 3.88 | -0.76 | 0.09 | -0.27 | 6/16/2026 4:00:05 PM EST | |||
| 35.00 | 5.50 | 9.80 | 7.65 | % | 0.22 | 0 | 0 | 5.38 | -0.97 | 0.02 | -0.04 | 6/16/2026 4:00:05 PM EST | |||
| 40.00 | 10.50 | 14.90 | 12.70 | % | 0.32 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 45.00 | 15.50 | 19.90 | 17.70 | % | 0.39 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST |