Options Chain for EVERTEC INC COM (EVTC) - $31.98 as of 8/14/2026 2:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 19.00 | 17.05 | % | 1.14 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 17.50 | 12.40 | 16.50 | 14.45 | % | 0.83 | 0 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 10.30 | 14.00 | 12.15 | % | 0.61 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 22.50 | 7.80 | 11.50 | 9.65 | % | 0.43 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 25.00 | 4.80 | 9.00 | 6.90 | 4.39 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:51 PM EST |
| 30.00 | 0.55 | 2.40 | 1.48 | 1.66 | +0.66 | +66.00% | 0.05 | 1 | 10 | 0.88 | 0.80 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.10 | 0.07 | 0.06 | -0.02 | 7/31/2026 | 8/14/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.95 | 1.48 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 9.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.35 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.20 | 0.14 | -0.05 | 7/10/2026 | 8/14/2026 3:59:51 PM EST |
| 35.00 | 1.05 | 5.90 | 3.48 | % | 0.10 | 0 | 0 | 2.15 | -0.93 | 0.06 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 40.00 | 6.00 | 10.60 | 8.30 | % | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |