Options Chain for EVERTEC INC COM (EVTC) - $29.64 as of 10/12/2026 7:53:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.20 | 14.10 | % | 0.94 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 17.50 | 9.50 | 14.20 | 11.85 | % | 0.68 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 7.50 | 11.60 | 9.55 | % | 0.48 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 22.50 | 5.60 | 7.90 | 6.75 | % | 0.30 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 3.30 | 5.70 | 4.50 | % | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 0.25 | 0.55 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.35 | 0.38 | 0.32 | -0.04 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.48 | -0.62 | 0.32 | -0.04 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 3.80 | 8.00 | 5.90 | % | 0.17 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 8.80 | 13.00 | 10.90 | % | 0.27 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 13.40 | 18.00 | 15.70 | % | 0.35 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |