Options Chain for EVERTEC INC COM (EVTC) - $31.95 as of 9/6/2024 3:42:17 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 12.10 | 16.50 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
20.00 | 9.60 | 14.00 | % | 0 | 0 | 3.62 | 0.99 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
22.50 | 7.10 | 11.50 | % | 0 | 0 | 3.01 | 0.97 | 0.01 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
25.00 | 4.60 | 9.50 | % | 0 | 0 | 2.47 | 0.92 | 0.03 | -0.05 | 9/6/2024 4:00:03 PM EST | |||
30.00 | 0.20 | 5.00 | 4.56 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.70 | 0.06 | -0.09 | 8/7/2024 | 9/6/2024 4:00:03 PM EST |
35.00 | 0.00 | 4.80 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.41 | 0.06 | -0.09 | 7/25/2024 | 9/6/2024 4:00:03 PM EST |
40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.99 | 0.19 | 0.04 | -0.06 | 9/6/2024 4:00:03 PM EST | |||
45.00 | 0.00 | 4.80 | % | 0 | 0 | 3.44 | 0.08 | 0.02 | -0.03 | 9/6/2024 4:00:03 PM EST | |||
50.00 | 0.00 | 4.80 | % | 0 | 0 | 3.81 | 0.03 | 0.01 | -0.01 | 9/6/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
20.00 | 0.00 | 4.80 | % | 0 | 0 | 5.01 | -0.01 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.26 | -0.03 | 0.01 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.58 | -0.08 | 0.03 | -0.05 | 9/6/2024 4:00:03 PM EST | |||
30.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.38 | -0.30 | 0.06 | -0.09 | 8/16/2024 | 9/6/2024 4:00:03 PM EST |
35.00 | 1.00 | 5.30 | % | 0 | 0 | 1.23 | -0.59 | 0.06 | -0.09 | 9/6/2024 4:00:03 PM EST | |||
40.00 | 6.00 | 10.50 | % | 0 | 0 | 1.94 | -0.81 | 0.04 | -0.06 | 9/6/2024 4:00:03 PM EST | |||
45.00 | 11.00 | 15.40 | % | 0 | 0 | 2.32 | -0.92 | 0.02 | -0.03 | 9/6/2024 4:00:03 PM EST | |||
50.00 | 16.20 | 20.40 | % | 0 | 0 | 2.71 | -0.97 | 0.01 | -0.01 | 9/6/2024 4:00:03 PM EST |