Options Chain for EVERTEC INC COM (EVTC) - $29.28 as of 12/3/2025 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.50 | 15.00 | % | 1.00 | 0 | 0 | 4.47 | 0.99 | 0.00 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 10.00 | 14.90 | 12.45 | % | 0.71 | 0 | 0 | 3.65 | 0.98 | 0.01 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 7.50 | 12.40 | 9.95 | % | 0.50 | 0 | 0 | 3.02 | 0.95 | 0.01 | -0.03 | 12/3/2025 3:59:50 PM EST | |||
| 22.50 | 5.00 | 9.80 | 7.40 | % | 0.33 | 0 | 0 | 2.40 | 0.89 | 0.02 | -0.05 | 12/3/2025 3:59:50 PM EST | |||
| 25.00 | 2.65 | 7.50 | 5.08 | % | 0.20 | 0 | 0 | 2.00 | 0.80 | 0.04 | -0.07 | 12/3/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.47 | 0.55 | 0.06 | -0.08 | 11/11/2025 | 12/3/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.17 | 0.06 | -0.04 | 11/24/2025 | 12/3/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.12 | 0.07 | 0.02 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.52 | 0.01 | 0.01 | -0.01 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.42 | -0.01 | 0.00 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.34 | -0.02 | 0.01 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.50 | -0.05 | 0.01 | -0.03 | 12/3/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.77 | -0.11 | 0.02 | -0.05 | 12/3/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.13 | -0.20 | 0.04 | -0.07 | 11/19/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.94 | -0.45 | 0.06 | -0.08 | 12/3/2025 3:59:50 PM EST | |||
| 35.00 | 2.65 | 7.50 | 5.08 | % | 0.15 | 0 | 0 | 1.71 | -0.83 | 0.06 | -0.04 | 12/3/2025 3:59:50 PM EST | |||
| 40.00 | 7.80 | 12.50 | 10.15 | % | 0.25 | 0 | 0 | 2.20 | -0.93 | 0.02 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 45.00 | 12.60 | 17.50 | 15.05 | % | 0.33 | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:50 PM EST |