Options Chain for EVERI HLDGS INC COM (EVRI) - $13.77 as of 4/18/2025 8:51:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.40 | 9.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.00 | 6.40 | 8.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 8.00 | 5.40 | 7.90 | % | 0 | 0 | 5.17 | 0.97 | 0.03 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 9.00 | 4.40 | 6.90 | % | 0 | 0 | 2.69 | 0.93 | 0.04 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 3.40 | 5.90 | % | 0 | 0 | 1.95 | 0.87 | 0.06 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 11.00 | 2.45 | 5.00 | % | 0 | 0 | 1.61 | 0.80 | 0.07 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 2.50 | % | 0 | 0 | 0.55 | 0.71 | 0.09 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.20 | 1.02 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.61 | 0.10 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 9 | 0.24 | 0.50 | 0.11 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.25 | 0.41 | 0.10 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 4.20 | % | 0 | 0 | 1.43 | 0.32 | 0.09 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 4.20 | % | 0 | 0 | 1.60 | 0.24 | 0.08 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 4.20 | % | 0 | 0 | 1.82 | 0.18 | 0.07 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 4.20 | % | 0 | 0 | 2.08 | 0.14 | 0.06 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.20 | % | 0 | 0 | 2.43 | 0.10 | 0.05 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 4.20 | % | 0 | 0 | 2.94 | 0.07 | 0.04 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 4.20 | % | 0 | 0 | 3.40 | 0.05 | 0.03 | -0.01 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 4.20 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 4.20 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 4.20 | % | 0 | 0 | 6.59 | -0.03 | 0.03 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 4.20 | % | 0 | 0 | 3.48 | -0.07 | 0.04 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.20 | % | 0 | 0 | 2.34 | -0.13 | 0.06 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 4.20 | % | 0 | 0 | 1.79 | -0.20 | 0.07 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 4.20 | % | 0 | 0 | 1.39 | -0.29 | 0.09 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 4.20 | % | 0 | 0 | 1.05 | -0.39 | 0.10 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.50 | 0.11 | -0.02 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 3.40 | % | 0 | 0 | 0.81 | -0.59 | 0.10 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 16.00 | 1.90 | 4.40 | % | 0 | 0 | 0.95 | -0.68 | 0.09 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 17.00 | 2.90 | 5.40 | % | 0 | 0 | 1.10 | -0.76 | 0.08 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 18.00 | 3.90 | 6.50 | % | 0 | 0 | 1.30 | -0.82 | 0.07 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 19.00 | 4.90 | 7.40 | % | 0 | 0 | 1.44 | -0.86 | 0.06 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 20.00 | 5.90 | 8.40 | % | 0 | 0 | 1.75 | -0.90 | 0.05 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 21.00 | 6.90 | 9.40 | % | 0 | 0 | 2.20 | -0.93 | 0.04 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 22.00 | 7.90 | 10.40 | % | 0 | 0 | 2.55 | -0.95 | 0.03 | -0.01 | 4/17/2025 3:59:53 PM EST |