Options Chain for EVERI HLDGS INC COM (EVRI) - $13.35 as of 11/20/2024 4:02:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.50 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 8.00 | 11.00 | 8.30 | 0.00 | 0.00% | 0 | 12 | 2.45 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 5.40 | 8.50 | 5.50 | 0.00 | 0.00% | 0 | 21 | 1.61 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 9.00 | 2.30 | 7.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 3.10 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 253 | 0.97 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 2.00 | 5.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.75 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 560 | 0.34 | 0.72 | 0.32 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.28 | 0.25 | -0.01 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 371 | 0.30 | 0.11 | 0.14 | 0.00 | 10/28/2024 | 11/20/2024 3:59:57 PM EST |
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 3.59 | 0.03 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.01 | 0.00 | 7/29/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 77 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 154 | 0.53 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 941 | 0.15 | -0.28 | 0.32 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 14.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | -0.72 | 0.25 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 1.88 | -0.89 | 0.14 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 16.00 | 1.50 | 5.00 | % | 0 | 0 | 0.47 | -0.97 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 3.20 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |