Options Chain for EVERI HLDGS INC COM (EVRI) - $14.23 as of 6/18/2025 10:02:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.90 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 6.00 | 7.90 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 7.00 | 6.90 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 8.00 | 5.90 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 9.00 | 4.90 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 10.00 | 3.90 | 6.40 | % | 0 | 0 | 9.35 | 1.00 | 0.01 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 11.00 | 2.95 | 5.40 | % | 0 | 0 | 8.01 | 0.97 | 0.03 | -0.03 | 6/17/2025 4:00:04 PM EST | |||
| 12.00 | 1.25 | 4.40 | 1.90 | 0.00 | 0.00% | 0 | 4 | 6.80 | 0.90 | 0.09 | -0.06 | 4/15/2025 | 6/17/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 3.40 | % | 0 | 0 | 5.64 | 0.77 | 0.16 | -0.10 | 6/17/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 134 | 0.34 | 0.58 | 0.20 | -0.13 | 5/29/2025 | 6/17/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.54 | 0.38 | 0.20 | -0.12 | 6/10/2025 | 6/17/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 5.46 | 0.21 | 0.15 | -0.09 | 6/17/2025 4:00:04 PM EST | |||
| 17.00 | 0.00 | 2.15 | % | 0 | 0 | 6.03 | 0.11 | 0.09 | -0.06 | 6/17/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 2.15 | % | 0 | 0 | 6.54 | 0.05 | 0.05 | -0.03 | 6/17/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 2.15 | % | 0 | 0 | 6.98 | 0.02 | 0.02 | -0.01 | 6/17/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 7.40 | 0.01 | 0.01 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 21.00 | 0.00 | 2.15 | % | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 9.24 | 0.00 | 0.01 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 48 | 2.11 | -0.03 | 0.03 | -0.03 | 4/29/2025 | 6/17/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 2.10 | 0.08 | 0.00 | 0.00% | 0 | 45 | 1.54 | -0.10 | 0.09 | -0.06 | 4/30/2025 | 6/17/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 50 | 5.56 | -0.23 | 0.16 | -0.10 | 4/29/2025 | 6/17/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 1.50 | % | 0 | 0 | 3.15 | -0.42 | 0.20 | -0.13 | 6/17/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.90 | 0.79 | 0.00 | 0.00% | 0 | 0 | 4.73 | -0.62 | 0.20 | -0.12 | 6/12/2025 | 6/17/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 3.90 | % | 0 | 0 | 5.39 | -0.79 | 0.15 | -0.09 | 6/17/2025 4:00:04 PM EST | |||
| 17.00 | 2.50 | 4.90 | % | 0 | 0 | 5.96 | -0.89 | 0.09 | -0.06 | 6/17/2025 4:00:04 PM EST | |||
| 18.00 | 3.50 | 5.90 | % | 0 | 0 | 6.47 | -0.95 | 0.05 | -0.03 | 6/17/2025 4:00:04 PM EST | |||
| 19.00 | 4.50 | 6.90 | % | 0 | 0 | 6.92 | -0.98 | 0.02 | -0.01 | 6/17/2025 4:00:04 PM EST | |||
| 20.00 | 5.50 | 7.90 | % | 0 | 0 | 7.33 | -0.99 | 0.01 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 21.00 | 6.50 | 8.90 | % | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST |