Options Chain for EVERI HLDGS INC COM (EVRI) - $8.57 as of 4/25/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 5.00 | 2.95 | 6.00 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 7.50 | 0.90 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.83 | 0.16 | -0.02 | 4/23/2024 | 4/25/2024 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 644 | 0.47 | 0.29 | 0.22 | -0.02 | 4/23/2024 | 4/25/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.04 | 0.05 | 0.00 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.01 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.17 | 0.16 | -0.02 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 10.00 | 1.20 | 4.70 | 1.25 | 0.00 | 0.00% | 0 | 8 | 4.78 | -0.71 | 0.22 | -0.02 | 4/16/2024 | 4/25/2024 3:59:57 PM EST |
| 12.50 | 3.60 | 4.30 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.84 | -0.96 | 0.05 | 0.00 | 3/18/2024 | 4/25/2024 3:59:57 PM EST |
| 15.00 | 6.30 | 9.00 | % | 0 | 0 | 5.23 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 17.50 | 8.80 | 11.50 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |