Options Chain for (EVOK) - $4.93 as of 8/13/2025 11:14:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2022 3:59:50 PM EST | |||||
| 2.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2022 3:59:50 PM EST | |||||
| 5.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 12 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2022 3:59:50 PM EST | |||||
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2022 3:59:50 PM EST | |||||
| 2.50 | 1.50 | 2.95 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2022 3:59:50 PM EST | |||||
| 5.00 | 4.10 | 5.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2022 3:59:50 PM EST | |||||
| 7.50 | 6.50 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | EST |