Options Chain for EVERCOMMERCE INC COM (EVCM) - $9.68 as of 6/18/2025 8:42:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.80 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 5.00 | 3.70 | 5.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 7.50 | 1.65 | 3.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 1.57 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.28 | 0.87 | -0.02 | 5/12/2025 | 6/17/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.72 | 0.87 | -0.02 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 12.50 | 2.70 | 3.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 15.00 | 5.20 | 5.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 17.50 | 7.60 | 8.00 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 20.00 | 10.10 | 11.30 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |