Options Chain for EVERCOMMERCE INC COM (EVCM) - $9.96 as of 4/18/2025 10:10:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.70 | % | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 5.00 | 4.60 | 5.70 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 1.30 | 3.10 | % | 0 | 0 | 2.90 | 0.90 | 0.07 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.56 | 0.15 | -0.02 | 3/17/2025 | 4/17/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.24 | 0.12 | -0.01 | 2/24/2025 | 4/17/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 3.10 | 0.08 | 0.05 | -0.01 | 1/6/2025 | 4/17/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.02 | 0.02 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.10 | % | 0 | 0 | 3.47 | -0.10 | 0.07 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.33 | -0.44 | 0.15 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 12.50 | 2.25 | 2.90 | 2.53 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.76 | 0.12 | -0.01 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 15.00 | 3.50 | 5.50 | % | 0 | 0 | 2.74 | -0.92 | 0.05 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 17.50 | 7.20 | 9.80 | % | 0 | 0 | 3.11 | -0.98 | 0.02 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 20.00 | 9.70 | 12.30 | % | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 22.50 | 12.20 | 13.00 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |