Options Chain for EVERCOMMERCE INC COM (EVCM) - $9.18 as of 4/26/2024 3:12:47 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.90 7.30 % 0 0 6.14 1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
5.00 3.90 4.60 % 0 0 1.79 1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
7.50 0.65 2.00 % 0 0 1.12 0.93 0.10 -0.01 4/26/2024 4:00:03 PM EST
10.00 0.15 1.95 0.25 0.00 0.00% 0 87 1.61 0.32 0.27 -0.01 4/23/2024 4/26/2024 4:00:03 PM EST
12.50 0.00 0.75 0.05 0.00 0.00% 0 6 1.93 0.02 0.04 0.00 3/18/2024 4/26/2024 4:00:03 PM EST
15.00 0.00 0.75 % 0 0 2.42 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
17.50 0.00 0.75 % 0 0 2.80 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
20.00 0.00 0.75 % 0 0 3.11 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.72 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
5.00 0.00 0.75 % 0 0 3.54 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
7.50 0.00 0.25 0.20 0.00 0.00% 0 6 1.07 -0.07 0.10 -0.01 3/18/2024 4/26/2024 4:00:03 PM EST
10.00 0.15 1.25 % 0 0 0.86 -0.68 0.27 -0.01 4/26/2024 4:00:03 PM EST
12.50 3.00 3.60 % 0 0 2.40 -0.98 0.04 0.00 4/26/2024 4:00:03 PM EST
15.00 5.50 6.10 % 0 0 2.14 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
17.50 6.90 8.70 % 0 0 2.36 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
20.00 9.40 11.20 % 0 0 3.41 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST