Options Chain for EVERCOMMERCE INC COM (EVCM) - $10.43 as of 1/22/2025 7:25:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.90 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 4.80 | 6.40 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 2.60 | 3.90 | % | 0 | 0 | 1.99 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 1.04 | 0.66 | 0.27 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.10 | 0.12 | 0.00 | 12/23/2024 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 0.71 | -0.34 | 0.27 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 12.50 | 1.75 | 2.45 | % | 0 | 0 | 0.84 | -0.90 | 0.12 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 4.20 | 5.80 | % | 0 | 0 | 1.30 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 6.70 | 7.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 9.20 | 10.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 11.70 | 12.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |