Options Chain for ENVIVA INC COM (EVA) - $0.45 as of 4/25/2024 3:54:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1,018 | 1,589 | 2.05 | 0.63 | 1.33 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 231 | 107 | 4.17 | 0.18 | 0.84 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 16 | 6.12 | 0.05 | 0.33 | 0.00 | 3/26/2024 | 4/25/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 60 | 27 | 4.52 | 0.02 | 0.12 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 251 | 495 | 2.59 | -0.37 | 1.33 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | -0.10 | -16.67% | 10 | 11 | 3.08 | -0.82 | 0.84 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1.50 | 0.85 | 1.05 | 0.96 | 0.00 | 0.00% | 0 | 3 | 3.99 | -0.95 | 0.33 | 0.00 | 4/15/2024 | 4/25/2024 4:00:02 PM EST |
| 2.00 | 1.30 | 1.85 | % | 0 | 0 | 8.90 | -0.98 | 0.12 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 3.00 | 2.00 | 2.70 | % | 0 | 0 | 7.57 | -1.00 | 0.02 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 4.00 | 2.95 | 3.60 | % | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |