Options Chain for ENVIVA INC COM (EVA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 33.90 36.60 % 0 0 4.28 1.00 0.00 -0.01 12/2/2022 8:59:56 PM
30.00 28.90 31.70 % 0 0 3.52 1.00 0.00 -0.01 12/2/2022 8:59:56 PM
35.00 23.80 25.70 % 0 0 2.39 1.00 0.00 -0.01 12/2/2022 8:59:56 PM
40.00 19.10 21.60 % 0 0 2.26 1.00 0.00 -0.01 12/2/2022 8:59:56 PM
45.00 12.50 16.00 8.90 0.00 0.00% 0 0 1.51 0.99 0.00 -0.02 10/21/2022 12/2/2022 8:59:56 PM
50.00 9.00 10.10 5.69 0.00 0.00% 0 11 0.85 0.95 0.02 -0.04 10/21/2022 12/2/2022 8:59:56 PM
55.00 4.80 5.50 5.27 +0.87 +19.78% 11 109 0.62 0.81 0.05 -0.07 12/2/2022 12/2/2022 8:59:56 PM
60.00 1.90 2.35 2.05 +0.80 +64.00% 39 228 0.49 0.49 0.07 -0.09 12/2/2022 12/2/2022 8:59:56 PM
65.00 0.45 0.70 0.45 +0.05 +12.50% 1 239 0.48 0.18 0.05 -0.05 12/2/2022 12/2/2022 8:59:56 PM
70.00 0.00 0.30 0.08 0.00 0.00% 0 177 0.60 0.04 0.02 -0.02 11/30/2022 12/2/2022 8:59:56 PM
75.00 0.00 0.75 0.05 0.00 0.00% 0 25 0.99 0.01 0.00 0.00 11/21/2022 12/2/2022 8:59:56 PM
80.00 0.00 0.75 % 0 0 1.17 0.00 0.00 0.00 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.75 % 0 0 3.08 0.00 0.00 -0.01 12/2/2022 8:59:56 PM
30.00 0.00 0.75 % 0 0 2.52 0.00 0.00 -0.01 12/2/2022 8:59:56 PM
35.00 0.00 0.75 % 0 0 2.03 0.00 0.00 -0.01 12/2/2022 8:59:56 PM
40.00 0.00 0.75 0.05 0.00 0.00% 0 1 1.62 0.00 0.00 -0.01 11/21/2022 12/2/2022 8:59:56 PM
45.00 0.00 0.15 0.35 0.00 0.00% 0 24 0.84 -0.01 0.00 -0.02 11/18/2022 12/2/2022 8:59:56 PM
50.00 0.10 0.25 0.20 -0.08 -28.58% 8 188 0.59 -0.05 0.02 -0.04 12/2/2022 12/2/2022 8:59:56 PM
55.00 0.55 0.85 0.80 -0.42 -34.43% 8 269 0.52 -0.19 0.05 -0.07 12/2/2022 12/2/2022 8:59:56 PM
60.00 2.30 2.85 2.85 -0.88 -23.60% 2 48 0.51 -0.51 0.07 -0.09 12/2/2022 12/2/2022 8:59:56 PM
65.00 5.50 6.70 7.18 0.00 0.00% 0 5 0.61 -0.82 0.05 -0.05 11/18/2022 12/2/2022 8:59:56 PM
70.00 10.20 11.00 % 0 0 0.81 -0.96 0.02 -0.02 12/2/2022 8:59:56 PM
75.00 14.90 16.00 % 0 0 1.02 -0.99 0.00 0.00 12/2/2022 8:59:56 PM
80.00 20.00 21.00 % 0 0 1.17 -1.00 0.00 0.00 12/2/2022 8:59:56 PM