Options Chain for Corgi Lithography & Semiconductor Photonics ETF (EUV) - $25.59 as of 7/8/2026 4:42:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 12.20 | 10.70 | % | 0.71 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 19.00 | 5.30 | 8.20 | 6.75 | % | 0.36 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 20.00 | 4.20 | 7.20 | 5.70 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 21.00 | 3.40 | 6.00 | 4.70 | % | 0.22 | 0 | 0 | 1.94 | 0.98 | 0.03 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 22.00 | 2.45 | 5.00 | 3.73 | % | 0.17 | 0 | 0 | 1.69 | 0.94 | 0.05 | -0.02 | 7/8/2026 3:59:57 PM EST | |||
| 23.00 | 1.50 | 4.60 | 3.05 | % | 0.13 | 0 | 0 | 1.88 | 0.87 | 0.07 | -0.03 | 7/8/2026 3:59:57 PM EST | |||
| 24.00 | 1.85 | 3.00 | 2.43 | 3.00 | -2.40 | -44.45% | 0.10 | 3 | 2 | 1.18 | 0.77 | 0.10 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 25.00 | 1.20 | 2.65 | 1.93 | 1.67 | +0.02 | +1.22% | 0.08 | 1 | 15 | 0.84 | 0.65 | 0.12 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 26.00 | 0.70 | 1.35 | 1.03 | 1.20 | +0.15 | +14.29% | 0.04 | 12 | 72 | 0.63 | 0.52 | 0.13 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 27.00 | 0.60 | 1.10 | 0.85 | 0.75 | +0.05 | +7.15% | 0.03 | 17 | 38 | 0.78 | 0.39 | 0.13 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 28.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.04 | +8.70% | 0.02 | 29 | 74 | 0.71 | 0.27 | 0.11 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 29.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.07 | -21.22% | 0.01 | 31 | 80 | 0.72 | 0.17 | 0.09 | -0.04 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.06 | -28.58% | 0.01 | 8 | 268 | 0.69 | 0.10 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 31.00 | 0.05 | 0.80 | 0.43 | 0.10 | -0.12 | -54.55% | 0.01 | 100 | 282 | 1.05 | 0.06 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 285 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 1,193 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.67 | -0.02 | 0.03 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.45 | -0.06 | 0.05 | -0.02 | 7/8/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.00 | 1.00 | 0.35 | -0.05 | -12.50% | 0.04 | 1 | 2 | 2.15 | -0.13 | 0.07 | -0.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 24.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.11 | -21.57% | 0.01 | 2 | 65 | 0.68 | -0.23 | 0.10 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.35 | -31.82% | 0.03 | 28 | 128 | 0.74 | -0.35 | 0.12 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 26.00 | 0.95 | 1.40 | 1.18 | 1.17 | -0.46 | -28.23% | 0.05 | 17 | 202 | 0.72 | -0.48 | 0.13 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 27.00 | 1.15 | 2.20 | 1.68 | 2.03 | -0.07 | -3.34% | 0.06 | 1 | 84 | 0.64 | -0.61 | 0.13 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 28.00 | 2.20 | 3.30 | 2.75 | 2.70 | -0.35 | -11.48% | 0.10 | 1 | 414 | 0.88 | -0.73 | 0.11 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 29.00 | 1.95 | 4.60 | 3.28 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 199 | 1.65 | -0.83 | 0.09 | -0.04 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 30.00 | 2.85 | 5.80 | 4.33 | 4.47 | -0.02 | -0.45% | 0.14 | 5 | 93 | 1.96 | -0.90 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 31.00 | 3.70 | 6.90 | 5.30 | 5.61 | 0.00 | 0.00% | 0.17 | 0 | 268 | 2.19 | -0.94 | 0.04 | -0.02 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 35.00 | 7.80 | 10.70 | 9.25 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 40.00 | 12.80 | 15.70 | 14.25 | 12.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |