Options Chain for EURONAV NV SHS (EURN) - $16.37 as of 4/19/2024 3:52:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 5.00 | 9.30 | 14.00 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 7.50 | 6.80 | 10.90 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 10.00 | 4.30 | 8.40 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 12.50 | 1.95 | 6.00 | 4.60 | 0.00 | 0.00% | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:55 PM EST |
| 15.00 | 0.90 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 137 | 0.67 | 0.79 | 0.20 | -0.01 | 4/12/2024 | 4/19/2024 3:59:55 PM EST |
| 17.50 | 0.15 | 0.40 | 0.20 | +0.05 | +33.34% | 2 | 563 | 0.41 | 0.22 | 0.19 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 42 | 0.56 | 0.01 | 0.02 | 0.00 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 2.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.50 | % | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.50 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 41 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:55 PM EST |
| 15.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1,017 | 0.32 | -0.21 | 0.20 | -0.01 | 4/12/2024 | 4/19/2024 3:59:55 PM EST |
| 17.50 | 0.10 | 3.90 | 1.20 | 0.00 | 0.00% | 0 | 271 | 1.44 | -0.78 | 0.19 | -0.01 | 4/3/2024 | 4/19/2024 3:59:55 PM EST |
| 20.00 | 1.70 | 5.90 | 3.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -0.99 | 0.02 | 0.00 | 3/12/2024 | 4/19/2024 3:59:55 PM EST |
| 22.50 | 4.20 | 7.50 | % | 0 | 10 | 1.63 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 25.00 | 6.70 | 10.90 | 8.10 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/19/2024 3:59:55 PM EST |
| 30.00 | 11.80 | 16.00 | 13.00 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/19/2024 3:59:55 PM EST |
| 35.00 | 16.80 | 21.00 | 18.01 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 4/19/2024 3:59:55 PM EST |