Options Chain for E2OPEN PARENT HOLDINGS INC COM CL A (ETWO) - $3.20 as of 5/30/2025 6:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 4.40 | % | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 2.00 | 0.45 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.85 | 0.11 | -0.01 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 6 | 73 | 0.00 | 0.67 | 0.17 | -0.02 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 809 | 0.84 | 0.50 | 0.19 | -0.02 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 9.29 | 0.36 | 0.18 | -0.02 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 9.69 | 0.27 | 0.16 | -0.02 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.45 | -0.02 | 0.02 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.15 | 0.11 | -0.01 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,256 | 0.43 | -0.33 | 0.17 | -0.02 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 4.00 | 0.05 | 2.90 | 0.70 | 0.00 | 0.00% | 0 | 1 | 8.53 | -0.50 | 0.19 | -0.02 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.35 | 3.90 | % | 0 | 0 | 9.09 | -0.64 | 0.18 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 6.00 | 1.35 | 4.90 | % | 0 | 0 | 9.51 | -0.73 | 0.16 | -0.02 | 5/30/2025 3:59:49 PM EST |