Options Chain for E2OPEN PARENT HOLDINGS INC COM CL A (ETWO) - $3.26 as of 7/18/2025 4:11:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 4.40 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 0.95 | 3.40 | 2.18 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 3.00 | 0.25 | 0.35 | 0.30 | 2.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.93 | 0.68 | 0.00 | 7/10/2025 | 7/18/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.68 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/18/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.07 | 0.68 | 0.00 | 7/10/2025 | 7/18/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 2.85 | 1.43 | % | 0.36 | 0 | 0 | 7.24 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 1.25 | 3.90 | 2.58 | % | 0.52 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 6.00 | 2.25 | 4.90 | 3.58 | % | 0.60 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |