Options Chain for E2OPEN PARENT HOLDINGS INC COM CL A (ETWO) - $2.94 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 3 | 5.57 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:38 PM EST |
| 2.00 | 0.90 | 1.15 | 2.70 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.01 | 0.00 | 7/25/2024 | 11/20/2024 3:59:38 PM EST |
| 3.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.55 | 0.98 | 0.00 | 10/28/2024 | 11/20/2024 3:59:38 PM EST |
| 4.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 153 | 1.24 | 0.02 | 0.13 | 0.00 | 10/14/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 598 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:38 PM EST |
| 6.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 210 | 2.07 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 11/20/2024 3:59:38 PM EST |
| 7.00 | 0.00 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 202 | 3.25 | 0.00 | 0.00 | 0.00 | 5/30/2024 | 11/20/2024 3:59:38 PM EST |
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.54 | 0.00 | 0.01 | 0.00 | 10/10/2024 | 11/20/2024 3:59:38 PM EST |
| 3.00 | 0.05 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 41 | 0.47 | -0.45 | 0.98 | 0.00 | 10/29/2024 | 11/20/2024 3:59:38 PM EST |
| 4.00 | 0.85 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 446 | 1.15 | -0.98 | 0.13 | 0.00 | 11/5/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 1.85 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:38 PM EST |
| 6.00 | 2.85 | 3.10 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.00 | 3.80 | 4.10 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 8.00 | 4.80 | 5.10 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |