Options Chain for E2OPEN PARENT HOLDINGS INC COM CL A (ETWO) - $2.26 as of 3/28/2025 2:55:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.25 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 26 | 0.94 | 0.73 | 1.35 | 0.00 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.31 | 0.00 | 0.03 | 0.00 | 2/14/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 146 | 3.30 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,194 | 5.16 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 3.79 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1,310 | 1.08 | -0.27 | 1.35 | 0.00 | 1/13/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.45 | 1.00 | 0.47 | 0.00 | 0.00% | 0 | 20 | 1.82 | -1.00 | 0.03 | 0.00 | 1/13/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 1.75 | 2.00 | 0.84 | 0.00 | 0.00% | 0 | 32 | 2.56 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 2.75 | 3.00 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 6.00 | 3.70 | 4.00 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.00 | 4.70 | 5.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 8.00 | 5.70 | 6.00 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |