Options Chain for E2OPEN PARENT HOLDINGS INC COM CL A (ETWO) - $3.93 as of 4/19/2024 3:52:57 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 2.80 | 3.20 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
2.00 | 1.80 | 2.20 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
3.00 | 0.55 | 1.80 | % | 0 | 0 | 1.46 | 0.95 | 0.14 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
4.00 | 0.15 | 0.45 | 0.49 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.52 | 0.59 | -0.01 | 3/27/2024 | 4/19/2024 4:00:04 PM EST |
5.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.61 | 0.11 | 0.26 | 0.00 | 4/11/2024 | 4/19/2024 4:00:04 PM EST |
6.00 | 0.00 | 1.00 | % | 0 | 0 | 3.55 | 0.01 | 0.04 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
7.00 | 0.00 | 1.00 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
8.00 | 0.00 | 1.00 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
3.00 | 0.00 | 0.25 | % | 0 | 0 | 1.62 | -0.05 | 0.14 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
4.00 | 0.20 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 500 | 0.76 | -0.48 | 0.59 | -0.01 | 4/15/2024 | 4/19/2024 4:00:04 PM EST |
5.00 | 0.90 | 1.30 | % | 0 | 0 | 1.32 | -0.89 | 0.26 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
6.00 | 1.85 | 2.30 | % | 0 | 0 | 1.77 | -0.99 | 0.04 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
7.00 | 2.85 | 3.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
8.00 | 3.90 | 4.30 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST |