Options Chain for 89BIO INC COM (ETNB) - $8.92 as of 4/23/2024 8:22:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 9.00 | % | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 5.00 | 3.70 | 4.30 | 5.10 | 0.00 | 0.00% | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 4/23/2024 4:00:05 PM EST |
| 7.50 | 1.30 | 1.70 | 1.90 | 0.00 | 0.00% | 0 | 75 | 1.18 | 0.84 | 0.20 | 0.00 | 4/17/2024 | 4/23/2024 4:00:05 PM EST |
| 10.00 | 0.25 | 0.35 | 0.55 | +0.11 | +25.00% | 1 | 148 | 0.84 | 0.26 | 0.20 | -0.01 | 4/23/2024 | 4/23/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 247 | 349 | 1.13 | 0.03 | 0.05 | 0.00 | 4/23/2024 | 4/23/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 746 | 2.11 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 4/23/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 22 | 1.86 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/23/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 539 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/23/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 38 | 3.53 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 46 | 3.16 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/23/2024 4:00:05 PM EST |
| 7.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.64 | -0.16 | 0.20 | 0.00 | 4/22/2024 | 4/23/2024 4:00:05 PM EST |
| 10.00 | 1.05 | 2.00 | 1.27 | 0.00 | 0.00% | 0 | 32 | 1.65 | -0.74 | 0.20 | -0.01 | 4/18/2024 | 4/23/2024 4:00:05 PM EST |
| 12.50 | 3.20 | 4.10 | 2.75 | 0.00 | 0.00% | 0 | 97 | 1.40 | -0.97 | 0.05 | 0.00 | 4/15/2024 | 4/23/2024 4:00:05 PM EST |
| 15.00 | 6.00 | 6.30 | 2.76 | 0.00 | 0.00% | 0 | 163 | 0.86 | -1.00 | 0.01 | 0.00 | 3/18/2024 | 4/23/2024 4:00:05 PM EST |
| 17.50 | 8.20 | 9.00 | % | 0 | 7 | 1.94 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 20.00 | 10.70 | 12.10 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 22.50 | 13.30 | 14.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 25.00 | 13.80 | 16.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 30.00 | 20.70 | 22.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 35.00 | 24.50 | 27.00 | 23.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 4:00:05 PM EST |