Options Chain for 89BIO INC COM (ETNB) - $8.05 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.95 | 4.80 | % | 0 | 0 | 4.54 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.65 | 1.00 | 0.65 | -2.10 | -76.37% | 4 | 2 | 0.61 | 0.67 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 8 | 416 | 1.11 | 0.12 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 2,007 | 0.93 | 0.01 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.25 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.40 | 0.35 | +0.04 | +12.91% | 40 | 3 | 0.70 | -0.33 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 1.80 | 2.45 | 2.15 | 0.00 | 0.00% | 0 | 200 | 2.91 | -0.88 | 0.14 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 4.30 | 5.00 | % | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 5.90 | 8.30 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 9.10 | 11.10 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 9.80 | 12.80 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |