Options Chain for 89BIO INC COM (ETNB) - $10.00 as of 6/19/2025 7:24:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 3.30 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 2.00 | 3.00 | 2.29 | 0.00 | 0.00% | 0 | 152 | 5.77 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.80 | 0.20 | -0.27 | -57.45% | 6 | 959 | 2.47 | 0.48 | 0.56 | -0.07 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 2 | 409 | 4.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 70 | 6.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.55 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.05 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 447 | 1.40 | -0.52 | 0.56 | -0.07 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 1.85 | 4.10 | 3.30 | 0.00 | 0.00% | 0 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 4.50 | 5.80 | % | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |