Options Chain for (ETHM) - $10.76 as of 4/30/2026 11:54:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.50 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 5.00 | 3.70 | 7.00 | 5.35 | % | 1.07 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 7.50 | 1.20 | 4.40 | 2.80 | % | 0.37 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 10.00 | 0.75 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 0.08 | 10 | 660 | 0.54 | 0.75 | 0.24 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 9 | 0.59 | 0.12 | 0.16 | -0.01 | 4/30/2026 1:59:07 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.01 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 89 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.34 | -0.25 | 0.24 | -0.01 | 4/15/2026 | 4/30/2026 1:59:07 PM EST |
| 12.50 | 0.50 | 3.40 | 1.95 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.63 | -0.88 | 0.16 | -0.01 | 3/25/2026 | 4/30/2026 1:59:07 PM EST |
| 15.00 | 2.90 | 6.40 | 4.65 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.91 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/30/2026 1:59:07 PM EST |
| 17.50 | 4.60 | 8.70 | 6.65 | % | 0.38 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 20.00 | 7.10 | 10.60 | 8.85 | % | 0.44 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST |