Options Chain for DYNAMIX CORP SHS CL A (ETHM) - $10.35 as of 1/27/2026 7:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.80 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 5.00 | 3.20 | 7.30 | 5.25 | % | 1.05 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 7.50 | 1.80 | 4.90 | 3.35 | 2.67 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 4:00:00 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.04 | +11.43% | 0.04 | 1 | 467 | 0.19 | 0.92 | 0.54 | 0.00 | 1/27/2026 | 1/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 0.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/27/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.24 | -0.08 | 0.54 | 0.00 | 1/22/2026 | 1/27/2026 4:00:00 PM EST |
| 12.50 | 0.90 | 3.20 | 2.05 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 15.00 | 2.55 | 6.80 | 4.68 | % | 0.31 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 17.50 | 6.00 | 9.30 | 7.65 | % | 0.44 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST | |||
| 20.00 | 8.50 | 11.80 | 10.15 | % | 0.51 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 4:00:00 PM EST |