Options Chain for DYNAMIX CORP SHS CL A (ETHM) - $10.32 as of 12/9/2025 8:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.90 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 4.50 | 6.40 | 5.45 | % | 1.09 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 2.20 | 3.90 | 3.05 | 2.81 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:59 PM EST |
| 10.00 | 0.25 | 2.40 | 1.33 | 0.27 | 0.00 | 0.00% | 0.13 | 0 | 884 | 0.28 | 1.00 | 0.22 | 0.00 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,881 | 0.96 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 101 | 2,850 | 0.34 | 0.00 | 0.22 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 12.50 | 1.20 | 3.50 | 2.35 | % | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 15.00 | 4.10 | 5.90 | 5.00 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 17.50 | 6.50 | 9.30 | 7.90 | % | 0.45 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 20.00 | 9.00 | 11.10 | 10.05 | % | 0.50 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |