Options Chain for DYNAMIX CORP SHS CL A (ETHM) - $10.45 as of 10/24/2025 7:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 10.10 | 8.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 4.90 | 6.60 | 5.75 | % | 1.15 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 1.00 | 5.10 | 3.05 | 4.01 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1,211 | 0.25 | 0.94 | 0.37 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 100 | 2,141 | 0.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,361 | 0.25 | -0.06 | 0.37 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 0.75 | 4.20 | 2.48 | % | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 2.40 | 6.70 | 4.55 | % | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 4.90 | 9.10 | 7.00 | % | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 20.00 | 7.40 | 11.60 | 9.50 | % | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |