Options Chain for DYNAMIX CORP SHS CL A (ETHM) - $10.49 as of 3/16/2026 7:53:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 10.00 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 3.90 | 7.30 | 5.60 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.90 | 4.90 | 2.90 | 2.58 | 0.00 | 0.00% | 0.39 | 0 | 3 | 8.82 | 0.93 | 0.05 | -0.05 | 2/17/2026 | 3/16/2026 4:00:03 PM EST |
| 10.00 | 0.45 | 2.10 | 1.28 | 0.62 | +0.17 | +37.78% | 0.13 | 594 | 612 | 4.45 | 0.63 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.18 | 0.28 | 0.13 | -0.11 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 2.35 | 0.10 | 0.07 | -0.06 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.41 | 0.03 | 0.02 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 6.83 | 0.01 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 9.31 | -0.07 | 0.05 | -0.05 | 3/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.11 | 0 | 122 | 5.55 | -0.37 | 0.14 | -0.13 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 0.45 | 4.20 | 2.33 | 2.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 6.59 | -0.72 | 0.13 | -0.11 | 1/15/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 2.50 | 6.70 | 4.60 | % | 0.31 | 0 | 0 | 7.93 | -0.90 | 0.07 | -0.06 | 3/16/2026 4:00:03 PM EST | |||
| 17.50 | 5.00 | 9.20 | 7.10 | % | 0.41 | 0 | 0 | 8.93 | -0.97 | 0.02 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 7.50 | 11.70 | 9.60 | % | 0.48 | 0 | 0 | 9.74 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST |