Options Chain for GRAYSCALE ETHEREUM STAKING ETF SHS (ETHE) - $15.02 as of 7/27/2026 7:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 10.90 | 10.70 | 10.66 | % | 2.14 | 20 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 6.00 | 9.30 | 10.00 | 9.65 | 9.55 | % | 1.61 | 3 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 7.00 | 8.30 | 9.00 | 8.65 | 8.65 | % | 1.24 | 6 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 8.00 | 7.40 | 8.10 | 7.75 | 7.75 | % | 0.97 | 5 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 8.50 | 7.00 | 7.80 | 7.40 | 7.40 | +1.30 | +21.32% | 0.87 | 2 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 9.00 | 6.50 | 7.10 | 6.80 | 6.78 | % | 0.76 | 2 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 9.50 | 5.90 | 6.80 | 6.35 | 4.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 5.40 | 6.20 | 5.80 | 5.90 | % | 0.58 | 2 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 10.50 | 4.80 | 5.80 | 5.30 | 5.12 | % | 0.50 | 2 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 11.00 | 4.50 | 5.10 | 4.80 | 4.78 | +0.48 | +11.17% | 0.44 | 3 | 24 | 3.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 11.50 | 3.80 | 4.80 | 4.30 | 4.16 | % | 0.37 | 1 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 12.00 | 3.40 | 4.20 | 3.80 | 3.76 | +0.40 | +11.91% | 0.32 | 1 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 2.35 | 3.90 | 3.13 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 7 | 3.20 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 13.00 | 1.85 | 3.40 | 2.63 | 1.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.87 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 7/27/2026 3:59:56 PM EST |
| 13.50 | 1.40 | 2.60 | 2.00 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.93 | 0.98 | 0.04 | -0.01 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 14.00 | 0.90 | 2.15 | 1.53 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.75 | 0.95 | 0.09 | -0.02 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 14.50 | 0.70 | 1.65 | 1.18 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.45 | 0.88 | 0.18 | -0.03 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 0.55 | 1.20 | 0.88 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.23 | 0.76 | 0.29 | -0.04 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 15.50 | 0.05 | 0.60 | 0.33 | 0.40 | +0.16 | +66.67% | 0.02 | 12 | 121 | 0.82 | 0.59 | 0.37 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.23 | -0.12 | -34.29% | 0.01 | 125 | 7 | 0.57 | 0.41 | 0.38 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 16.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.64 | 0.24 | 0.30 | -0.04 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 3 | 0.73 | 0.13 | 0.20 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.06 | 0.12 | -0.02 | 6/24/2026 | 7/27/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.03 | 0.06 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 8 | 1.21 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 19.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.01 | 4 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 1 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 11.50 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.40 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 111 | 3.14 | -0.02 | 0.04 | -0.01 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.96 | -0.05 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.35 | -0.12 | 0.18 | -0.03 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.91 | -0.24 | 0.29 | -0.04 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.08 | -0.41 | 0.37 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 16.00 | 0.15 | 0.85 | 0.50 | % | 0.03 | 0 | 0 | 1.05 | -0.59 | 0.38 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 16.50 | 0.60 | 1.50 | 1.05 | % | 0.06 | 0 | 0 | 1.58 | -0.76 | 0.30 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 17.00 | 0.95 | 1.65 | 1.30 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.26 | -0.87 | 0.20 | -0.03 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 1.45 | 2.25 | 1.85 | % | 0.11 | 0 | 0 | 1.65 | -0.94 | 0.12 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 18.00 | 2.00 | 2.60 | 2.30 | % | 0.13 | 0 | 0 | 1.57 | -0.97 | 0.06 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 18.50 | 2.45 | 3.10 | 2.78 | % | 0.15 | 0 | 0 | 1.75 | -0.99 | 0.02 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 19.00 | 2.90 | 3.80 | 3.35 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 19.50 | 3.40 | 4.20 | 3.80 | 3.80 | % | 0.19 | 2 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 20.00 | 3.40 | 5.20 | 4.30 | % | 0.21 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 21.00 | 4.90 | 5.70 | 5.30 | 5.30 | % | 0.25 | 1 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 22.00 | 5.80 | 6.70 | 6.25 | 6.20 | % | 0.28 | 1 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 23.00 | 6.90 | 7.70 | 7.30 | 7.27 | % | 0.32 | 2 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 24.00 | 7.80 | 8.80 | 8.30 | % | 0.35 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 8.80 | 9.80 | 9.30 | % | 0.37 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 26.00 | 9.80 | 10.80 | 10.30 | % | 0.40 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |