Options Chain for GRAYSCALE ETHEREUM STAKING ETF SHS (ETHE) - $13.41 as of 6/10/2026 8:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.80 | 8.50 | 8.15 | 8.30 | -0.15 | -1.78% | 1.63 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 6.00 | 6.50 | 8.00 | 7.25 | 7.45 | 0.00 | 0.00% | 1.21 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 7.00 | 5.50 | 7.00 | 6.25 | 6.33 | 0.00 | 0.00% | 0.89 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 8.00 | 4.60 | 5.80 | 5.20 | 5.43 | 0.00 | 0.00% | 0.65 | 0 | 3 | 7.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 9.00 | 3.60 | 4.80 | 4.20 | 4.66 | 0.00 | 0.00% | 0.47 | 0 | 3 | 6.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 8 | 5.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 11.00 | 1.95 | 2.55 | 2.25 | 2.29 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 12.00 | 0.95 | 1.60 | 1.28 | 4.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.38 | 0.96 | 0.13 | -0.01 | 5/29/2026 | 6/10/2026 4:00:03 PM EST |
| 12.50 | 0.45 | 1.15 | 0.80 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.00 | 0.85 | 0.34 | -0.04 | 5/29/2026 | 6/10/2026 4:00:03 PM EST |
| 13.00 | 0.15 | 0.80 | 0.48 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 372 | 1.82 | 0.62 | 0.56 | -0.07 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 91 | 370 | 0.85 | 0.33 | 0.54 | -0.06 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 12 | 3 | 1.11 | 0.13 | 0.31 | -0.04 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 21 | 52 | 2.52 | 0.03 | 0.11 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.01 | 0.03 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 0.02 | -0.25 | -92.60% | 0.01 | 12 | 12 | 1.49 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 51 | 5.43 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 7.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 17 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 12 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 14 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.67 | -0.04 | 0.13 | -0.01 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.81 | -0.15 | 0.34 | -0.04 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.52 | -0.38 | 0.56 | -0.07 | 6/10/2026 4:00:03 PM EST | |||
| 13.50 | 0.15 | 0.70 | 0.43 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.33 | -0.67 | 0.54 | -0.06 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 14.00 | 0.50 | 1.15 | 0.83 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.65 | -0.87 | 0.31 | -0.04 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 14.50 | 0.95 | 1.65 | 1.30 | 1.21 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.03 | -0.97 | 0.11 | -0.01 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 15.00 | 1.40 | 2.15 | 1.78 | 1.78 | +0.12 | +7.23% | 0.12 | 1 | 15 | 2.37 | -0.99 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 15.50 | 1.75 | 2.65 | 2.20 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.69 | -1.00 | 0.01 | 0.00 | 5/28/2026 | 6/10/2026 4:00:03 PM EST |
| 16.00 | 2.20 | 3.40 | 2.80 | 2.69 | 0.00 | 0.00% | 0.17 | 0 | 4 | 3.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 16.50 | 2.70 | 3.90 | 3.30 | 3.12 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 17.00 | 3.20 | 4.40 | 3.80 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 4.34 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 4:00:03 PM EST |
| 17.50 | 3.70 | 4.90 | 4.30 | 4.34 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 18.00 | 4.20 | 5.40 | 4.80 | 2.51 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:03 PM EST |
| 18.50 | 4.70 | 5.90 | 5.30 | 4.82 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.08 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 19.00 | 5.10 | 6.50 | 5.80 | 4.63 | 0.00 | 0.00% | 0.31 | 0 | 9 | 5.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 19.50 | 5.60 | 7.00 | 6.30 | 1.57 | 0.00 | 0.00% | 0.32 | 0 | 4 | 5.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 4:00:03 PM EST |
| 20.00 | 6.10 | 7.50 | 6.80 | 3.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:03 PM EST |
| 20.50 | 6.60 | 8.00 | 7.30 | 7.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 21.00 | 7.10 | 8.50 | 7.80 | 7.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 6.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 21.50 | 7.60 | 9.00 | 8.30 | 8.05 | 0.00 | 0.00% | 0.39 | 0 | 7 | 6.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 22.00 | 8.10 | 9.50 | 8.80 | 8.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 22.50 | 8.60 | 10.00 | 9.30 | 9.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 23.00 | 9.10 | 10.50 | 9.80 | 9.55 | 0.00 | 0.00% | 0.43 | 0 | 10 | 7.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 23.50 | 9.60 | 11.00 | 10.30 | % | 0.44 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 24.00 | 10.10 | 11.50 | 10.80 | 10.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 24.50 | 10.50 | 12.10 | 11.30 | 11.25 | +0.34 | +3.12% | 0.46 | 1 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 25.00 | 11.00 | 12.60 | 11.80 | 11.80 | +2.30 | +24.22% | 0.47 | 2 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 26.00 | 11.90 | 13.50 | 12.70 | 12.71 | +0.99 | +8.45% | 0.49 | 3 | 2 | 8.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 27.00 | 12.80 | 14.60 | 13.70 | 11.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 28.00 | 13.80 | 15.60 | 14.70 | 13.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 29.00 | 14.80 | 16.60 | 15.70 | 15.54 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 30.00 | 15.80 | 17.60 | 16.70 | 16.54 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |