Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $16.21 as of 6/22/2026 7:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 16.00 | 15.40 | 15.80 | +0.94 | +6.33% | 15.40 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 2.00 | 14.00 | 14.80 | 14.40 | 14.65 | -0.18 | -1.22% | 7.20 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 3.00 | 13.10 | 13.80 | 13.45 | 13.80 | % | 4.48 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 4.00 | 12.20 | 12.80 | 12.50 | 12.46 | -0.38 | -2.96% | 3.12 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 5.00 | 11.20 | 11.90 | 11.55 | 11.55 | % | 2.31 | 30 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 6.00 | 10.20 | 11.00 | 10.60 | 10.95 | +0.11 | +1.02% | 1.77 | 28 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 7.00 | 9.20 | 9.70 | 9.45 | 9.70 | % | 1.35 | 11 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 8.00 | 8.20 | 8.70 | 8.45 | 8.42 | % | 1.06 | 3 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 9.00 | 7.10 | 7.70 | 7.40 | 7.62 | % | 0.82 | 3 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 10.00 | 6.30 | 6.70 | 6.50 | 6.62 | % | 0.65 | 3 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 10.50 | 5.60 | 7.10 | 6.35 | % | 0.60 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 11.00 | 5.10 | 5.70 | 5.40 | 5.58 | % | 0.49 | 4 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 12.00 | 4.10 | 4.80 | 4.45 | 4.64 | % | 0.37 | 4 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 13.00 | 3.20 | 4.40 | 3.80 | 3.73 | % | 0.29 | 2 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 14.00 | 2.20 | 3.40 | 2.80 | % | 0.20 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 14.50 | 1.70 | 3.00 | 2.35 | % | 0.16 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 15.00 | 0.90 | 2.55 | 1.73 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.74 | 1.00 | 0.02 | 0.00 | 6/17/2026 | 6/22/2026 3:59:57 PM EST |
| 15.50 | 0.80 | 1.95 | 1.38 | % | 0.09 | 0 | 0 | 2.23 | 0.93 | 0.36 | -0.01 | 6/22/2026 3:59:57 PM EST | |||
| 16.00 | 0.40 | 1.35 | 0.88 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.72 | 0.71 | 0.48 | -0.02 | 6/18/2026 | 6/22/2026 3:59:57 PM EST |
| 16.50 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.44 | 0.46 | 0.53 | -0.03 | 6/18/2026 | 6/22/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 27 | 21 | 0.65 | 0.24 | 0.38 | -0.03 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.77 | 0.10 | 0.21 | -0.02 | 6/18/2026 | 6/22/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 15 | 0.68 | 0.04 | 0.10 | -0.01 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.82 | 0.02 | 0.04 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 78 | 1.13 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.02 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.01 | 7 | 16 | 0.91 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.12 | -0.18 | -60.00% | 0.02 | 2 | 20 | 1.29 | -0.07 | 0.36 | -0.01 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.37 | -71.16% | 0.01 | 10 | 6 | 0.59 | -0.28 | 0.48 | -0.02 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 16.50 | 0.20 | 0.65 | 0.43 | 0.37 | -0.40 | -51.95% | 0.03 | 97 | 11 | 0.50 | -0.54 | 0.53 | -0.03 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 17.00 | 0.20 | 0.85 | 0.53 | % | 0.03 | 0 | 0 | 0.64 | -0.76 | 0.38 | -0.03 | 6/22/2026 3:59:57 PM EST | |||
| 17.50 | 0.50 | 1.25 | 0.88 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.64 | -0.90 | 0.21 | -0.02 | 6/17/2026 | 6/22/2026 3:59:57 PM EST |
| 18.00 | 0.75 | 1.90 | 1.33 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.14 | -0.96 | 0.10 | -0.01 | 6/2/2026 | 6/22/2026 3:59:57 PM EST |
| 18.50 | 1.40 | 2.15 | 1.78 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | -0.98 | 0.04 | 0.00 | 6/15/2026 | 6/22/2026 3:59:57 PM EST |
| 19.00 | 1.50 | 2.90 | 2.20 | 2.35 | +0.05 | +2.18% | 0.12 | 2 | 21 | 1.49 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 19.50 | 2.80 | 3.20 | 3.00 | 3.87 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.04 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:57 PM EST |
| 20.00 | 3.00 | 3.80 | 3.40 | 3.30 | +1.78 | +117.11% | 0.17 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 20.50 | 3.10 | 4.30 | 3.70 | 3.21 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:57 PM EST |
| 21.00 | 4.30 | 4.90 | 4.60 | 1.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 3:59:57 PM EST |
| 21.50 | 4.80 | 5.20 | 5.00 | 5.00 | % | 0.23 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 22.00 | 4.70 | 5.80 | 5.25 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 3:59:57 PM EST |
| 22.50 | 5.70 | 6.40 | 6.05 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 3:59:57 PM EST |
| 23.00 | 6.30 | 6.90 | 6.60 | 6.41 | % | 0.29 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 23.50 | 6.00 | 7.50 | 6.75 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 24.00 | 6.50 | 8.00 | 7.25 | % | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 24.50 | 7.00 | 8.50 | 7.75 | 8.35 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:57 PM EST |
| 25.00 | 7.50 | 9.00 | 8.25 | 8.80 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:57 PM EST |
| 25.50 | 8.00 | 9.50 | 8.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 26.00 | 8.50 | 10.00 | 9.25 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 26.50 | 9.00 | 10.30 | 9.65 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 27.00 | 10.20 | 10.80 | 10.50 | 10.49 | % | 0.39 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 27.50 | 10.80 | 11.20 | 11.00 | 10.80 | % | 0.40 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 28.00 | 11.10 | 11.80 | 11.45 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 29.00 | 12.30 | 12.80 | 12.55 | 12.57 | % | 0.43 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:57 PM EST | |
| 30.00 | 12.40 | 13.80 | 13.10 | % | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 31.00 | 14.20 | 15.10 | 14.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST |