Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $20.20 as of 3/23/2026 7:33:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.70 | 20.20 | 19.45 | 17.20 | 0.00 | 0.00% | 19.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:27 PM EST |
| 2.00 | 17.70 | 19.20 | 18.45 | % | 9.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 3.00 | 16.70 | 18.20 | 17.45 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 4.00 | 15.70 | 17.20 | 16.45 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 5.00 | 14.70 | 16.20 | 15.45 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 6.00 | 13.70 | 15.20 | 14.45 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 7.00 | 12.70 | 14.20 | 13.45 | % | 1.92 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 8.00 | 11.70 | 13.20 | 12.45 | % | 1.56 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 9.00 | 10.70 | 12.20 | 11.45 | % | 1.27 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 10.00 | 9.70 | 11.20 | 10.45 | % | 1.04 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 11.00 | 8.70 | 10.20 | 9.45 | 9.68 | 0.00 | 0.00% | 0.86 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:27 PM EST |
| 12.00 | 7.70 | 9.20 | 8.45 | 8.71 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:27 PM EST |
| 13.00 | 6.70 | 8.20 | 7.45 | % | 0.57 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 13.50 | 6.20 | 7.70 | 6.95 | % | 0.51 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 14.00 | 5.70 | 7.20 | 6.45 | % | 0.46 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 14.50 | 5.20 | 6.70 | 5.95 | % | 0.41 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 15.00 | 4.70 | 6.20 | 5.45 | % | 0.36 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 15.50 | 4.20 | 5.70 | 4.95 | % | 0.32 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 16.00 | 3.70 | 5.30 | 4.50 | % | 0.28 | 0 | 0 | 3.31 | 0.99 | 0.01 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 16.50 | 3.10 | 4.80 | 3.95 | % | 0.24 | 0 | 0 | 3.05 | 0.99 | 0.01 | -0.01 | 3/23/2026 3:59:27 PM EST | |||
| 17.00 | 2.70 | 4.30 | 3.50 | 3.51 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.80 | 0.98 | 0.03 | -0.01 | 3/13/2026 | 3/23/2026 3:59:27 PM EST |
| 17.50 | 2.25 | 3.70 | 2.98 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.40 | 0.96 | 0.05 | -0.02 | 2/19/2026 | 3/23/2026 3:59:27 PM EST |
| 18.00 | 1.80 | 3.30 | 2.55 | 3.68 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.30 | 0.92 | 0.08 | -0.04 | 3/16/2026 | 3/23/2026 3:59:27 PM EST |
| 18.50 | 1.35 | 2.85 | 2.10 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.12 | 0.87 | 0.11 | -0.05 | 3/13/2026 | 3/23/2026 3:59:27 PM EST |
| 19.00 | 1.05 | 1.80 | 1.43 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.12 | 0.79 | 0.15 | -0.07 | 3/17/2026 | 3/23/2026 3:59:27 PM EST |
| 19.50 | 0.50 | 1.60 | 1.05 | 1.30 | -1.30 | -50.00% | 0.05 | 3 | 52 | 1.29 | 0.71 | 0.18 | -0.08 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 20.00 | 0.75 | 1.25 | 1.00 | 0.85 | -0.04 | -4.50% | 0.05 | 1 | 50 | 0.90 | 0.61 | 0.22 | -0.09 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 20.50 | 0.45 | 0.85 | 0.65 | 0.60 | -0.05 | -7.70% | 0.03 | 92 | 61 | 0.80 | 0.50 | 0.24 | -0.09 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 21.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.10 | -23.26% | 0.02 | 56 | 48 | 0.68 | 0.38 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.21 | -0.07 | -25.00% | 0.01 | 27 | 85 | 1.08 | 0.27 | 0.21 | -0.07 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 114 | 2,215 | 0.64 | 0.15 | 0.16 | -0.04 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.27 | -77.15% | 0.00 | 8 | 13 | 0.78 | 0.09 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 81 | 81 | 0.83 | 0.04 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.01 | 4 | 0 | 1.42 | 0.03 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.01 | 0.02 | 0.00 | 3/16/2026 | 3/23/2026 3:59:27 PM EST |
| 24.50 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.85 | 0.01 | 0.02 | 0.00 | 3/17/2026 | 3/23/2026 3:59:27 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 25.50 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:27 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.90 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:27 PM EST |
| 26.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 27.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:27 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:27 PM EST |
| 29.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:27 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 32.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 34.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 37.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 38.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 39.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.02 | % | 0.04 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.02 | % | 0.03 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.02 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 8.00 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.01 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.13 | -86.67% | 0.01 | 4 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 13.50 | 0.00 | 0.20 | 0.10 | 0.02 | % | 0.01 | 6 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 14.50 | 0.00 | 0.55 | 0.28 | 0.02 | % | 0.02 | 2 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:27 PM EST |
| 15.50 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:27 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.01 | 2 | 9 | 1.78 | -0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 16.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.17 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/23/2026 3:59:27 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.08 | -0.14 | -63.64% | 0.02 | 2 | 5 | 2.67 | -0.02 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.73 | -0.04 | 0.05 | -0.02 | 3/18/2026 | 3/23/2026 3:59:27 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | -0.08 | 0.08 | -0.04 | 3/19/2026 | 3/23/2026 3:59:27 PM EST |
| 18.50 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.22 | -0.13 | 0.11 | -0.05 | 3/16/2026 | 3/23/2026 3:59:27 PM EST |
| 19.00 | 0.05 | 0.45 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.88 | -0.21 | 0.15 | -0.07 | 3/20/2026 | 3/23/2026 3:59:27 PM EST |
| 19.50 | 0.05 | 0.45 | 0.25 | 0.35 | -0.40 | -53.34% | 0.01 | 1 | 47 | 0.69 | -0.29 | 0.18 | -0.08 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 20.00 | 0.25 | 0.70 | 0.48 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.79 | -0.39 | 0.22 | -0.09 | 3/20/2026 | 3/23/2026 3:59:27 PM EST |
| 20.50 | 0.40 | 0.95 | 0.68 | 0.80 | -0.13 | -13.98% | 0.03 | 9 | 38 | 0.75 | -0.50 | 0.24 | -0.09 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 21.00 | 0.75 | 1.80 | 1.28 | 1.05 | -0.44 | -29.53% | 0.06 | 2 | 14 | 1.10 | -0.62 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 21.50 | 0.65 | 2.15 | 1.40 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.77 | -0.73 | 0.21 | -0.07 | 3/20/2026 | 3/23/2026 3:59:27 PM EST |
| 22.00 | 1.30 | 2.10 | 1.70 | 2.54 | +0.74 | +41.12% | 0.08 | 19 | 22 | 1.29 | -0.85 | 0.16 | -0.04 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 22.50 | 1.50 | 3.00 | 2.25 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.98 | -0.91 | 0.11 | -0.03 | 3/19/2026 | 3/23/2026 3:59:27 PM EST |
| 23.00 | 2.40 | 3.40 | 2.90 | 2.65 | % | 0.13 | 4 | 0 | 2.02 | -0.96 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:27 PM EST | |
| 23.50 | 2.35 | 4.00 | 3.18 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.31 | -0.97 | 0.04 | -0.01 | 3/18/2026 | 3/23/2026 3:59:27 PM EST |
| 24.00 | 2.90 | 4.50 | 3.70 | 5.52 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.47 | -0.99 | 0.02 | 0.00 | 3/6/2026 | 3/23/2026 3:59:27 PM EST |
| 24.50 | 3.40 | 5.00 | 4.20 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.61 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 3:59:27 PM EST |
| 25.00 | 3.90 | 5.30 | 4.60 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 25.50 | 4.40 | 5.80 | 5.10 | % | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 26.00 | 4.90 | 6.30 | 5.60 | % | 0.22 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 26.50 | 5.40 | 6.80 | 6.10 | % | 0.23 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 27.00 | 5.80 | 7.30 | 6.55 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 28.00 | 6.80 | 8.30 | 7.55 | 9.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:27 PM EST |
| 29.00 | 7.80 | 9.30 | 8.55 | 9.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:27 PM EST |
| 30.00 | 8.80 | 10.30 | 9.55 | % | 0.32 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 31.00 | 9.80 | 11.30 | 10.55 | % | 0.34 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 32.00 | 10.80 | 12.30 | 11.55 | % | 0.36 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 33.00 | 11.80 | 13.30 | 12.55 | % | 0.38 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 34.00 | 12.80 | 14.30 | 13.55 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 35.00 | 13.80 | 15.30 | 14.55 | % | 0.42 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 36.00 | 14.80 | 16.30 | 15.55 | % | 0.43 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 37.00 | 15.80 | 17.30 | 16.55 | % | 0.45 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 38.00 | 16.80 | 18.30 | 17.55 | % | 0.46 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 39.00 | 17.80 | 19.30 | 18.55 | % | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST |