Options Chain for GRAYSCALE ETHEREUM MINI TR ETF SHS NEW (ETH) - $29.62 as of 12/3/2025 8:15:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 15.00 | 14.30 | 12.98 | 0.00 | 0.00% | 0.95 | 0 | 2 | 6.70 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 16.00 | 12.60 | 14.00 | 13.30 | 12.06 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 17.00 | 11.60 | 13.00 | 12.30 | % | 0.72 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 17.50 | 11.10 | 12.50 | 11.80 | % | 0.67 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 18.00 | 10.60 | 12.00 | 11.30 | % | 0.63 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 18.50 | 10.20 | 11.80 | 11.00 | % | 0.59 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 19.00 | 9.70 | 11.30 | 10.50 | % | 0.55 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 19.50 | 9.20 | 10.80 | 10.00 | % | 0.51 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 20.00 | 8.70 | 10.00 | 9.35 | 9.94 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:49 PM EST |
| 20.50 | 8.20 | 9.80 | 9.00 | % | 0.44 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 21.00 | 8.10 | 9.00 | 8.55 | 8.47 | % | 0.41 | 27 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 21.50 | 7.70 | 8.40 | 8.05 | 8.04 | % | 0.37 | 27 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 22.00 | 6.60 | 7.90 | 7.25 | % | 0.33 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 22.50 | 6.10 | 7.40 | 6.75 | % | 0.30 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 23.00 | 5.60 | 7.70 | 6.65 | % | 0.29 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 23.50 | 5.20 | 6.40 | 5.80 | % | 0.25 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 24.00 | 4.70 | 5.90 | 5.30 | % | 0.22 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 24.50 | 4.20 | 5.40 | 4.80 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 25.00 | 3.70 | 5.10 | 4.40 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 25.50 | 3.20 | 4.40 | 3.80 | 4.01 | +0.89 | +28.53% | 0.15 | 4 | 67 | 1.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 26.00 | 3.30 | 4.00 | 3.65 | 3.60 | +1.05 | +41.18% | 0.14 | 2 | 32 | 1.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 26.50 | 2.35 | 3.50 | 2.93 | 3.05 | +0.95 | +45.24% | 0.11 | 1 | 37 | 1.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 27.00 | 2.20 | 3.00 | 2.60 | 2.13 | +0.28 | +15.14% | 0.10 | 10 | 41 | 1.58 | 0.97 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 27.50 | 1.55 | 2.65 | 2.10 | 2.23 | +1.63 | +271.67% | 0.08 | 1 | 38 | 1.62 | 0.92 | 0.12 | -0.04 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 28.00 | 1.55 | 2.05 | 1.80 | 1.78 | +0.90 | +102.28% | 0.06 | 45 | 179 | 1.27 | 0.83 | 0.16 | -0.08 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 28.50 | 1.05 | 1.85 | 1.45 | 1.28 | +0.68 | +113.34% | 0.05 | 27 | 77 | 1.44 | 0.74 | 0.20 | -0.11 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 29.00 | 0.85 | 1.20 | 1.03 | 1.10 | +0.60 | +120.00% | 0.04 | 27 | 241 | 0.86 | 0.63 | 0.22 | -0.13 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 29.50 | 0.60 | 0.90 | 0.75 | 0.64 | +0.27 | +72.98% | 0.03 | 38 | 13 | 0.86 | 0.51 | 0.23 | -0.15 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 30.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.30 | +150.00% | 0.02 | 47 | 2,194 | 0.80 | 0.40 | 0.22 | -0.15 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 30.50 | 0.20 | 0.50 | 0.35 | 0.37 | +0.20 | +117.65% | 0.01 | 21 | 25 | 0.84 | 0.31 | 0.20 | -0.15 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 17 | 52 | 0.80 | 0.23 | 0.16 | -0.14 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.16 | 0.13 | -0.11 | 11/19/2025 | 12/3/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 88 | 1.15 | 0.11 | 0.10 | -0.09 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.50 | +0.45 | +900.00% | 0.00 | 2 | 17 | 1.29 | 0.07 | 0.08 | -0.07 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.19 | 0.04 | 0.05 | -0.03 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.04 | 0.04 | -0.03 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.48 | 0.01 | 0.02 | -0.01 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 34.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.01 | 0.02 | -0.01 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 30 | 1.30 | 0.01 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:49 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:49 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:49 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:49 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:49 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 6 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 6 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 6 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 10 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 11 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 2 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST | |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 20.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:49 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.55 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.56 | -86.16% | 0.00 | 7 | 38 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.32 | +0.03 | +10.35% | 0.01 | 1 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.23 | -65.72% | 0.00 | 156 | 85 | 0.93 | -0.03 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.28 | -0.08 | 0.12 | -0.04 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.42 | -62.69% | 0.01 | 2 | 281 | 0.78 | -0.17 | 0.16 | -0.08 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.30 | -1.00 | -76.93% | 0.01 | 118 | 8 | 0.89 | -0.26 | 0.20 | -0.11 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 29.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.63 | -61.17% | 0.01 | 13 | 44 | 0.67 | -0.37 | 0.22 | -0.13 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 29.50 | 0.55 | 0.75 | 0.65 | 0.60 | -2.07 | -77.53% | 0.02 | 5 | 2 | 0.73 | -0.49 | 0.23 | -0.15 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 30.00 | 0.70 | 1.70 | 1.20 | 1.30 | -2.63 | -66.93% | 0.04 | 5 | 78 | 1.03 | -0.60 | 0.22 | -0.15 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 30.50 | 0.80 | 2.10 | 1.45 | % | 0.05 | 0 | 0 | 1.78 | -0.69 | 0.20 | -0.15 | 12/3/2025 3:59:49 PM EST | |||
| 31.00 | 1.35 | 2.50 | 1.93 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.88 | -0.77 | 0.16 | -0.14 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 31.50 | 1.80 | 3.00 | 2.40 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.07 | -0.84 | 0.13 | -0.11 | 11/20/2025 | 12/3/2025 3:59:49 PM EST |
| 32.00 | 2.25 | 3.40 | 2.83 | 2.96 | -0.73 | -19.79% | 0.09 | 10 | 19 | 2.13 | -0.89 | 0.10 | -0.09 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 32.50 | 2.70 | 3.90 | 3.30 | 5.67 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.30 | -0.93 | 0.08 | -0.07 | 11/25/2025 | 12/3/2025 3:59:49 PM EST |
| 33.00 | 3.10 | 4.30 | 3.70 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.33 | -0.96 | 0.05 | -0.03 | 11/10/2025 | 12/3/2025 3:59:49 PM EST |
| 33.50 | 3.60 | 4.90 | 4.25 | 6.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.62 | -0.96 | 0.04 | -0.03 | 11/25/2025 | 12/3/2025 3:59:49 PM EST |
| 34.00 | 3.90 | 5.40 | 4.65 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.00 | -0.99 | 0.02 | -0.01 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 34.50 | 4.60 | 5.90 | 5.25 | 5.63 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.00 | -0.99 | 0.02 | -0.01 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 35.00 | 4.90 | 6.40 | 5.65 | 8.95 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.00 | -0.99 | 0.01 | -0.01 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 35.50 | 5.40 | 6.90 | 6.15 | 6.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:49 PM EST |
| 36.00 | 6.10 | 7.40 | 6.75 | 9.95 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 36.50 | 6.50 | 7.90 | 7.20 | 3.26 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:49 PM EST |
| 37.00 | 7.00 | 8.40 | 7.70 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 37.50 | 6.90 | 8.90 | 7.90 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 38.00 | 8.00 | 9.40 | 8.70 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 38.50 | 8.40 | 9.90 | 9.15 | 9.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:49 PM EST |
| 39.00 | 9.10 | 10.40 | 9.75 | 11.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 39.50 | 9.40 | 10.90 | 10.15 | 13.86 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:49 PM EST |
| 40.00 | 10.10 | 11.40 | 10.75 | 11.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:49 PM EST |
| 40.50 | 10.60 | 11.90 | 11.25 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 41.00 | 11.10 | 12.40 | 11.75 | 13.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 41.50 | 11.60 | 12.90 | 12.25 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 42.00 | 12.10 | 13.40 | 12.75 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 43.00 | 13.10 | 14.40 | 13.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 44.00 | 14.10 | 15.40 | 14.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 45.00 | 15.10 | 16.40 | 15.75 | 18.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 46.00 | 16.10 | 17.40 | 16.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 47.00 | 17.10 | 18.40 | 17.75 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 48.00 | 18.10 | 19.40 | 18.75 | % | 0.39 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 50.00 | 20.10 | 21.40 | 20.75 | % | 0.41 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |