Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $0.95 as of 4/18/2025 10:10:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 2.00 | % | 0 | 0 | 2.56 | 1.00 | 0.05 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.06 | -0.07 | -53.85% | 15 | 11 | 1.02 | 0.51 | 1.69 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 156 | 1.68 | 0.05 | 0.40 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 189 | 2.24 | 0.00 | 0.03 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.49 | 1.69 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 211 | 3.70 | -0.95 | 0.40 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 2.00 | 0.55 | 1.85 | % | 0 | 0 | 5.30 | -1.00 | 0.03 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 2.50 | 1.05 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 4 | 5.75 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 3.00 | 1.55 | 2.85 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |