Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $2.55 as of 3/23/2026 1:45:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 2.45 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 1.50 | 0.45 | 1.95 | 1.20 | % | 0.80 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 2.00 | 0.20 | 0.80 | 0.50 | 0.56 | 0.00 | 0.00% | 0.25 | 0 | 87 | 1.80 | 0.90 | 0.31 | 0.00 | 3/20/2026 | 3/23/2026 3:59:41 PM EST |
| 2.50 | 0.20 | 0.40 | 0.30 | 0.35 | +0.08 | +29.63% | 0.12 | 31 | 863 | 0.88 | 0.62 | 0.61 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.03 | 2,383 | 3,820 | 0.72 | 0.33 | 0.57 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.99 | 0.14 | 0.34 | 0.00 | 3/18/2026 | 3/23/2026 3:59:41 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.27 | 0.05 | 0.16 | 0.00 | 3/19/2026 | 3/23/2026 3:59:41 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.25 | -0.12 | -32.44% | 0.02 | 2 | 3 | 2.30 | 0.02 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.60 | -0.10 | 0.31 | 0.00 | 3/17/2026 | 3/23/2026 3:59:41 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | 0.23 | +0.03 | +15.00% | 0.08 | 2 | 2,125 | 0.95 | -0.38 | 0.61 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 3.00 | 0.05 | 0.90 | 0.48 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.40 | -0.67 | 0.57 | 0.00 | 3/20/2026 | 3/23/2026 3:59:41 PM EST |
| 3.50 | 0.25 | 1.10 | 0.68 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.74 | -0.86 | 0.34 | 0.00 | 3/3/2026 | 3/23/2026 3:59:41 PM EST |
| 4.00 | 0.70 | 2.20 | 1.45 | % | 0.36 | 0 | 0 | 4.34 | -0.95 | 0.16 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 4.50 | 1.20 | 2.70 | 1.95 | % | 0.43 | 0 | 0 | 4.64 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.00 | 1.70 | 3.20 | 2.45 | % | 0.49 | 0 | 0 | 4.90 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.50 | 2.00 | 3.90 | 2.95 | % | 0.54 | 0 | 0 | 5.87 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 6.00 | 2.20 | 4.60 | 3.40 | % | 0.57 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |