Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $3.16 as of 6/24/2026 7:44:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.70 | 2.63 | 2.68 | 0.00 | 0.00% | 5.26 | 2 | 51 | 5.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 1.00 | 1.40 | 2.20 | 1.80 | 2.18 | 0.00 | 0.00% | 1.80 | 0 | 31 | 3.13 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 1.50 | 0.90 | 1.70 | 1.30 | 1.66 | 0.00 | 0.00% | 0.87 | 0 | 8 | 2.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.80 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | 0.99 | 0.10 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 3.00 | 0.15 | 0.20 | 0.18 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.31 | 0.74 | 1.12 | 0.00 | 6/18/2026 | 6/25/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.51 | 0.15 | 0.80 | 0.00 | 6/18/2026 | 6/25/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.06 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 2.35 | 1.18 | 0.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 1.25 | 0.63 | % | 0.11 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.35 | 1.18 | % | 0.20 | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | -0.01 | 0.10 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.57 | -0.26 | 1.12 | 0.00 | 6/18/2026 | 6/25/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 2.45 | 1.23 | % | 0.35 | 0 | 0 | 8.19 | -0.85 | 0.80 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | 0.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.54 | -0.99 | 0.06 | 0.00 | 5/14/2026 | 6/25/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 3.50 | 1.75 | % | 0.39 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 5.00 | 0.40 | 4.00 | 2.20 | % | 0.44 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 5.50 | 0.90 | 4.50 | 2.70 | % | 0.49 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 6.00 | 1.40 | 5.00 | 3.20 | % | 0.53 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST |