Options Chain for ELBIT SYS LTD ORD (ESLT) - $720.59 as of 1/15/2026 11:28:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 369.60 | 374.00 | 371.80 | 322.50 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 360.00 | 359.60 | 364.00 | 361.80 | 311.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 370.00 | 349.60 | 354.00 | 351.80 | % | 0.95 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 380.00 | 339.60 | 344.00 | 341.80 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 390.00 | 329.60 | 334.00 | 331.80 | 88.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/15/2026 3:59:53 PM EST |
| 400.00 | 319.60 | 324.00 | 321.80 | 71.40 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/15/2026 3:59:53 PM EST |
| 410.00 | 309.60 | 314.00 | 311.80 | 70.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/15/2026 3:59:53 PM EST |
| 420.00 | 299.60 | 304.00 | 301.80 | 253.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 430.00 | 289.60 | 294.00 | 291.80 | 157.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:53 PM EST |
| 440.00 | 279.60 | 284.00 | 281.80 | 147.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:53 PM EST |
| 450.00 | 269.60 | 274.00 | 271.80 | 137.50 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:53 PM EST |
| 460.00 | 259.60 | 264.00 | 261.80 | 256.04 | +43.04 | +20.21% | 0.57 | 1 | 13 | 5.13 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 470.00 | 249.60 | 254.00 | 251.80 | 203.00 | 0.00 | 0.00% | 0.54 | 0 | 7 | 4.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 480.00 | 239.70 | 244.00 | 241.85 | 193.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 490.00 | 229.70 | 234.00 | 231.85 | 76.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/15/2026 3:59:53 PM EST |
| 500.00 | 219.70 | 224.00 | 221.85 | 84.77 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/15/2026 3:59:53 PM EST |
| 510.00 | 209.70 | 214.00 | 211.85 | 185.30 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 520.00 | 199.70 | 204.00 | 201.85 | 68.50 | 0.00 | 0.00% | 0.39 | 0 | 9 | 3.91 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:53 PM EST |
| 530.00 | 189.70 | 194.00 | 191.85 | 188.43 | +6.43 | +3.54% | 0.36 | 2 | 12 | 3.71 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 540.00 | 179.70 | 184.00 | 181.85 | 90.28 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 3:59:53 PM EST |
| 550.00 | 169.70 | 174.00 | 171.85 | 123.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.33 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 560.00 | 159.70 | 164.00 | 161.85 | 113.00 | 0.00 | 0.00% | 0.29 | 0 | 14 | 3.15 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 570.00 | 149.70 | 154.00 | 151.85 | 103.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 580.00 | 139.70 | 144.00 | 141.85 | 93.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.79 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 590.00 | 129.70 | 134.00 | 131.85 | 128.20 | +44.70 | +53.54% | 0.22 | 1 | 27 | 2.61 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 600.00 | 119.70 | 124.00 | 121.85 | 100.67 | 0.00 | 0.00% | 0.20 | 0 | 23 | 2.45 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 610.00 | 109.80 | 114.00 | 111.90 | 85.00 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 620.00 | 99.80 | 104.00 | 101.90 | 98.30 | +13.70 | +16.20% | 0.16 | 1 | 31 | 2.10 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 630.00 | 89.80 | 94.10 | 91.95 | 30.60 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:53 PM EST |
| 640.00 | 79.90 | 83.50 | 81.70 | 65.00 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.76 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 650.00 | 70.00 | 73.40 | 71.70 | 48.24 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 660.00 | 60.20 | 63.90 | 62.05 | 40.98 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 670.00 | 50.40 | 53.50 | 51.95 | 52.55 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.23 | 1.00 | 0.00 | -0.04 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 680.00 | 40.70 | 44.30 | 42.50 | % | 0.06 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.21 | 1/15/2026 3:59:53 PM EST | |||
| 690.00 | 31.00 | 34.50 | 32.75 | 26.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.93 | 0.98 | 0.00 | -0.33 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 700.00 | 21.70 | 25.00 | 23.35 | 21.87 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.78 | 0.92 | 0.01 | -1.41 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 710.00 | 12.80 | 16.00 | 14.40 | 14.00 | -3.70 | -20.91% | 0.02 | 2 | 14 | 0.13 | 0.84 | 0.02 | -2.69 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 720.00 | 5.80 | 9.50 | 7.65 | 7.50 | -3.00 | -28.58% | 0.01 | 7 | 6 | 0.22 | 0.67 | 0.02 | -4.02 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 730.00 | 2.45 | 4.60 | 3.53 | 3.30 | -1.25 | -27.48% | 0.00 | 3 | 28 | 0.30 | 0.43 | 0.02 | -3.37 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 740.00 | 0.10 | 2.15 | 1.13 | 1.90 | +0.39 | +25.83% | 0.00 | 3 | 29 | 0.28 | 0.22 | 0.01 | -1.34 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 750.00 | 0.10 | 2.25 | 1.18 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | 0.09 | 0.01 | -0.40 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 2.50 | 1.25 | 0.05 | -1.25 | -96.16% | 0.00 | 1 | 15 | 0.90 | 0.03 | 0.00 | -0.09 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 790.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 800.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 810.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/15/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/15/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/15/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/15/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/15/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/15/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/15/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/15/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/15/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/15/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/15/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.81 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/15/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/15/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.19 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:53 PM EST |
| 550.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.24 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/15/2026 3:59:53 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:53 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:53 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.63 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 650.00 | 0.00 | 2.00 | 1.00 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 2.00 | 1.00 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 2.00 | 1.00 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | -0.04 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 680.00 | 0.25 | 2.90 | 1.58 | 0.45 | -0.85 | -65.39% | 0.00 | 4 | 6 | 0.92 | -0.01 | 0.00 | -0.21 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 4.00 | 2.00 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.01 | -0.02 | 0.00 | -0.33 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 700.00 | 0.50 | 2.80 | 1.65 | 1.65 | -2.05 | -55.41% | 0.00 | 1 | 3 | 0.62 | -0.08 | 0.01 | -1.41 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 710.00 | 2.00 | 5.00 | 3.50 | 3.15 | -2.45 | -43.75% | 0.00 | 2 | 1 | 0.63 | -0.16 | 0.02 | -2.69 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 720.00 | 4.20 | 6.70 | 5.45 | % | 0.01 | 0 | 0 | 0.56 | -0.33 | 0.02 | -4.02 | 1/15/2026 3:59:53 PM EST | |||
| 730.00 | 9.70 | 13.50 | 11.60 | 28.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.50 | -0.57 | 0.02 | -3.37 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 740.00 | 17.80 | 21.50 | 19.65 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.78 | 0.01 | -1.34 | 1/13/2026 | 1/15/2026 3:59:53 PM EST |
| 750.00 | 27.30 | 30.70 | 29.00 | % | 0.04 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.40 | 1/15/2026 3:59:53 PM EST | |||
| 760.00 | 37.20 | 40.60 | 38.90 | 45.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.79 | -0.97 | 0.00 | -0.09 | 1/12/2026 | 1/15/2026 3:59:53 PM EST |
| 770.00 | 47.20 | 50.60 | 48.90 | % | 0.06 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 1/15/2026 3:59:53 PM EST | |||
| 780.00 | 57.20 | 60.60 | 58.90 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 790.00 | 66.60 | 70.60 | 68.60 | 115.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:53 PM EST |
| 800.00 | 76.80 | 80.60 | 78.70 | 125.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:53 PM EST |
| 810.00 | 87.00 | 90.60 | 88.80 | 135.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:53 PM EST |