Options Chain for ENSTAR GROUP LIMITED SHS (ESGR) - $333.50 as of 5/9/2025 3:12:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 29.00 | 39.00 | 30.20 | 0.00 | 0.00% | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 5/9/2025 4:00:01 PM EST |
| 310.00 | 19.00 | 29.00 | 16.30 | 0.00 | 0.00% | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 5/9/2025 4:00:01 PM EST |
| 320.00 | 9.00 | 19.00 | 12.00 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.99 | 0.01 | -0.05 | 12/9/2024 | 5/9/2025 4:00:01 PM EST |
| 330.00 | 0.05 | 7.30 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.78 | 0.05 | -0.19 | 3/17/2025 | 5/9/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 85 | 0.09 | 0.25 | 0.04 | -0.15 | 4/29/2025 | 5/9/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.02 | 0.01 | -0.02 | 4/16/2025 | 5/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.40 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 5/9/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 28 | 0.34 | -0.01 | 0.01 | -0.05 | 4/11/2025 | 5/9/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 6 | 0.32 | -0.22 | 0.05 | -0.19 | 4/4/2025 | 5/9/2025 4:00:01 PM EST |
| 340.00 | 1.10 | 11.00 | 16.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.75 | 0.04 | -0.15 | 10/18/2024 | 5/9/2025 4:00:01 PM EST |
| 350.00 | 11.00 | 21.00 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.02 | 5/9/2025 4:00:01 PM EST |