Options Chain for ENSTAR GROUP LIMITED SHS (ESGR) - $288.30 as of 4/29/2024 3:36:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 78.00 | 88.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.06 | 4/29/2024 3:59:55 PM EST | |||
| 220.00 | 69.00 | 78.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.07 | 4/29/2024 3:59:55 PM EST | |||
| 230.00 | 59.00 | 69.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.07 | 4/29/2024 3:59:55 PM EST | |||
| 240.00 | 49.00 | 59.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.07 | 4/29/2024 3:59:55 PM EST | |||
| 250.00 | 39.00 | 49.00 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.08 | 4/29/2024 3:59:55 PM EST | |||
| 260.00 | 29.00 | 39.00 | 48.30 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.10 | 3/21/2024 | 4/29/2024 3:59:55 PM EST |
| 270.00 | 20.00 | 30.00 | 20.13 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.92 | 0.01 | -0.15 | 4/16/2024 | 4/29/2024 3:59:55 PM EST |
| 280.00 | 11.00 | 21.00 | 12.93 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.82 | 0.02 | -0.19 | 4/16/2024 | 4/29/2024 3:59:55 PM EST |
| 290.00 | 5.70 | 10.30 | 7.20 | 0.00 | 0.00% | 0 | 8 | 0.22 | 0.61 | 0.02 | -0.22 | 4/22/2024 | 4/29/2024 3:59:55 PM EST |
| 300.00 | 0.05 | 10.00 | % | 0 | 0 | 0.27 | 0.35 | 0.03 | -0.19 | 4/29/2024 3:59:55 PM EST | |||
| 310.00 | 0.05 | 10.00 | % | 0 | 0 | 0.37 | 0.15 | 0.02 | -0.11 | 4/29/2024 3:59:55 PM EST | |||
| 320.00 | 0.05 | 10.00 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.04 | 0.01 | -0.04 | 4/12/2024 | 4/29/2024 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 4/29/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/29/2024 3:59:55 PM EST |
| 220.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.07 | 4/29/2024 3:59:55 PM EST | |||
| 230.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/29/2024 3:59:55 PM EST |
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.07 | 4/29/2024 3:59:55 PM EST | |||
| 250.00 | 0.05 | 10.00 | 0.83 | 0.00 | 0.00% | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/29/2024 3:59:55 PM EST |
| 260.00 | 0.05 | 10.00 | % | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.10 | 4/29/2024 3:59:55 PM EST | |||
| 270.00 | 0.15 | 2.25 | 5.00 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.08 | 0.01 | -0.15 | 4/11/2024 | 4/29/2024 3:59:55 PM EST |
| 280.00 | 0.05 | 10.00 | % | 0 | 0 | 0.37 | -0.18 | 0.02 | -0.19 | 4/29/2024 3:59:55 PM EST | |||
| 290.00 | 3.00 | 6.60 | 7.00 | 0.00 | 0.00% | 0 | 6 | 0.25 | -0.39 | 0.02 | -0.22 | 3/18/2024 | 4/29/2024 3:59:55 PM EST |
| 300.00 | 6.00 | 16.00 | % | 0 | 0 | 0.48 | -0.65 | 0.03 | -0.19 | 4/29/2024 3:59:55 PM EST | |||
| 310.00 | 14.00 | 23.00 | % | 0 | 0 | 0.50 | -0.85 | 0.02 | -0.11 | 4/29/2024 3:59:55 PM EST | |||
| 320.00 | 23.00 | 33.00 | % | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.04 | 4/29/2024 3:59:55 PM EST | |||
| 330.00 | 33.00 | 43.00 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:55 PM EST |