Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $60.55 as of 4/10/2026 6:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 26.90 | 29.60 | 28.25 | 26.75 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 35.00 | 24.30 | 27.00 | 25.65 | % | 0.73 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 37.50 | 21.70 | 24.60 | 23.15 | % | 0.62 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 40.00 | 19.30 | 22.00 | 20.65 | 19.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 42.50 | 16.70 | 19.50 | 18.10 | % | 0.43 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 45.00 | 14.20 | 17.00 | 15.60 | % | 0.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 47.50 | 11.50 | 14.70 | 13.10 | % | 0.28 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 50.00 | 9.90 | 11.70 | 10.80 | 9.25 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 52.50 | 6.50 | 9.20 | 7.85 | 6.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 55.00 | 4.90 | 6.70 | 5.80 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 57.50 | 2.55 | 4.20 | 3.38 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.96 | 0.92 | 0.07 | -0.08 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 60.00 | 0.55 | 0.85 | 0.70 | 0.80 | -0.60 | -42.86% | 0.01 | 13 | 160 | 0.27 | 0.61 | 0.22 | -0.11 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 10 | 244 | 0.27 | 0.12 | 0.12 | -0.04 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.88 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 10:59:09 AM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:09 AM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:09 AM EST |
| 72.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:09 AM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:09 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 38 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 302 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 55 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:09 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:09 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 917 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:09 AM EST |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.35 | -0.08 | 0.07 | -0.08 | 4/10/2026 | 4/13/2026 10:59:09 AM EST |
| 60.00 | 0.45 | 0.75 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.25 | -0.39 | 0.22 | -0.11 | 4/10/2026 | 4/13/2026 10:59:09 AM EST |
| 62.50 | 2.00 | 2.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.45 | -0.88 | 0.12 | -0.04 | 4/9/2026 | 4/13/2026 10:59:09 AM EST |
| 65.00 | 3.50 | 5.10 | 4.30 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.64 | -1.00 | 0.01 | 0.00 | 3/19/2026 | 4/13/2026 10:59:09 AM EST |
| 67.50 | 5.80 | 7.90 | 6.85 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 70.00 | 8.30 | 10.60 | 9.45 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 72.50 | 10.60 | 13.20 | 11.90 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 75.00 | 13.30 | 15.70 | 14.50 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 80.00 | 18.30 | 20.80 | 19.55 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 85.00 | 23.30 | 26.00 | 24.65 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 90.00 | 28.70 | 31.60 | 30.15 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST |