Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $60.99 as of 4/18/2024 9:23:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 31.40 | 35.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 30.00 | 28.90 | 32.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 32.50 | 26.40 | 30.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 35.00 | 24.00 | 27.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 37.50 | 21.50 | 25.30 | % | 0 | 0 | 9.10 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 40.00 | 18.50 | 21.20 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 42.50 | 16.50 | 20.30 | 17.65 | 0.00 | 0.00% | 0 | 0 | 7.32 | 1.00 | 0.00 | -0.01 | 1/18/2024 | 4/18/2024 3:59:50 PM EST |
| 45.00 | 14.00 | 17.90 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 47.50 | 11.60 | 15.40 | 15.70 | 0.00 | 0.00% | 0 | 0 | 5.83 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 3:59:50 PM EST |
| 50.00 | 8.80 | 12.10 | 13.30 | 0.00 | 0.00% | 0 | 10 | 4.05 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 3:59:50 PM EST |
| 52.50 | 6.60 | 10.30 | 10.70 | 0.00 | 0.00% | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 3:59:50 PM EST |
| 55.00 | 4.10 | 7.80 | 8.30 | 0.00 | 0.00% | 0 | 8 | 3.40 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 3:59:50 PM EST |
| 57.50 | 1.50 | 5.40 | 6.00 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/18/2024 3:59:50 PM EST |
| 60.00 | 0.95 | 1.15 | 0.69 | 0.00 | 0.00% | 0 | 100 | 0.80 | 0.85 | 0.24 | -0.12 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 62.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2,210 | 0.35 | 0.02 | 0.07 | -0.02 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 466 | 1.66 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:50 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 221 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.37 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:50 PM EST |
| 72.50 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.65 | % | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/18/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.65 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.60 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.65 | % | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 5.54 | 0.00 | 0.00 | -0.01 | 2/15/2024 | 4/18/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 2.78 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 4/18/2024 3:59:50 PM EST |
| 47.50 | 0.00 | 1.90 | 0.15 | 0.00 | 0.00% | 0 | 429 | 5.83 | 0.00 | 0.00 | -0.01 | 2/14/2024 | 4/18/2024 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 340 | 3.56 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 3:59:50 PM EST |
| 52.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 321 | 1.52 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/18/2024 3:59:50 PM EST |
| 55.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 115 | 2.30 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 57.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 627 | 1.65 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | -0.40 | -80.00% | 4 | 466 | 0.34 | -0.15 | 0.24 | -0.12 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 62.50 | 0.70 | 3.30 | 1.60 | -0.70 | -30.44% | 12 | 305 | 1.92 | -0.98 | 0.07 | -0.02 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 65.00 | 2.15 | 5.90 | 3.30 | 0.00 | 0.00% | 0 | 84 | 2.70 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:50 PM EST |
| 67.50 | 4.80 | 8.40 | 5.24 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 3:59:50 PM EST |
| 70.00 | 7.00 | 10.90 | 7.70 | 0.00 | 0.00% | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 4/18/2024 3:59:50 PM EST |
| 72.50 | 9.60 | 13.50 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 75.00 | 12.30 | 15.90 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 80.00 | 17.10 | 21.00 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 85.00 | 21.70 | 26.40 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 90.00 | 27.00 | 31.10 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 95.00 | 32.00 | 36.10 | % | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST |