Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $64.75 as of 9/16/2025 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 20.50 | 24.30 | 22.40 | % | 0.53 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 45.00 | 17.90 | 21.80 | 19.85 | % | 0.44 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 47.50 | 15.40 | 19.30 | 17.35 | % | 0.37 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 50.00 | 14.30 | 16.70 | 15.50 | 17.99 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:59 PM EST |
| 55.00 | 8.20 | 11.10 | 9.65 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 3:59:59 PM EST |
| 57.50 | 5.70 | 8.60 | 7.15 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:59 PM EST |
| 60.00 | 4.30 | 5.00 | 4.65 | 4.90 | +0.78 | +18.94% | 0.08 | 1 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 62.50 | 1.30 | 3.80 | 2.55 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.37 | 0.96 | 0.07 | -0.02 | 9/10/2025 | 9/16/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.48 | -0.40 | -45.46% | 0.01 | 14 | 130 | 0.33 | 0.42 | 0.32 | -0.08 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 41 | 87 | 0.44 | 0.01 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 57.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 134 | 0.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 146 | 0.40 | -0.04 | 0.07 | -0.02 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 65.00 | 0.40 | 0.85 | 0.63 | 0.75 | +0.25 | +50.00% | 0.01 | 9 | 167 | 0.20 | -0.58 | 0.32 | -0.08 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 67.50 | 1.70 | 3.50 | 2.60 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.75 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
| 70.00 | 4.10 | 7.10 | 5.60 | 4.37 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:59 PM EST |
| 72.50 | 6.40 | 8.60 | 7.50 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 75.00 | 8.80 | 11.90 | 10.35 | % | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 80.00 | 14.00 | 16.70 | 15.35 | % | 0.19 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 85.00 | 18.40 | 21.70 | 20.05 | % | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 90.00 | 23.60 | 26.60 | 25.10 | % | 0.28 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 95.00 | 29.00 | 31.70 | 30.35 | % | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 100.00 | 34.30 | 36.80 | 35.55 | % | 0.36 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |