Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $59.62 as of 11/13/2025 4:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 15.10 | 18.80 | 16.95 | % | 0.40 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 45.00 | 12.60 | 16.30 | 14.45 | % | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 47.50 | 10.10 | 13.80 | 11.95 | % | 0.25 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 50.00 | 7.50 | 10.70 | 9.10 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 52.50 | 5.10 | 8.30 | 6.70 | % | 0.13 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 55.00 | 3.40 | 5.80 | 4.60 | % | 0.08 | 0 | 0 | 0.96 | 0.98 | 0.02 | -0.01 | 11/13/2025 3:59:54 PM EST | |||
| 57.50 | 0.95 | 4.30 | 2.63 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.98 | 0.81 | 0.13 | -0.04 | 10/29/2025 | 11/13/2025 3:59:54 PM EST |
| 60.00 | 0.30 | 0.70 | 0.50 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.23 | 0.36 | 0.20 | -0.04 | 11/4/2025 | 11/13/2025 3:59:54 PM EST |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.28 | 0.05 | 0.05 | -0.01 | 11/6/2025 | 11/13/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/13/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 52.50 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 200 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.48 | -0.02 | 0.02 | -0.01 | 11/11/2025 | 11/13/2025 3:59:54 PM EST |
| 57.50 | 0.15 | 0.35 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.25 | -0.19 | 0.13 | -0.04 | 11/12/2025 | 11/13/2025 3:59:54 PM EST |
| 60.00 | 1.10 | 1.25 | 1.18 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.22 | -0.64 | 0.20 | -0.04 | 11/12/2025 | 11/13/2025 3:59:54 PM EST |
| 62.50 | 1.85 | 4.40 | 3.13 | 3.07 | +0.24 | +8.49% | 0.05 | 1 | 38 | 0.68 | -0.95 | 0.05 | -0.01 | 11/13/2025 | 11/13/2025 3:59:54 PM EST |
| 65.00 | 4.30 | 6.90 | 5.60 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.89 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 3:59:54 PM EST |
| 67.50 | 6.80 | 9.40 | 8.10 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 70.00 | 9.20 | 11.90 | 10.55 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 72.50 | 11.20 | 15.40 | 13.30 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 75.00 | 13.70 | 17.90 | 15.80 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 80.00 | 18.60 | 22.90 | 20.75 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 85.00 | 23.60 | 27.90 | 25.75 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 90.00 | 28.60 | 32.90 | 30.75 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 95.00 | 33.60 | 37.90 | 35.75 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST |