Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $62.73 as of 12/26/2025 1:02:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 28.50 | 32.40 | 30.45 | % | 0.94 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 26.00 | 29.90 | 27.95 | % | 0.80 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 37.50 | 23.50 | 27.40 | 25.45 | % | 0.68 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 21.00 | 24.90 | 22.95 | 19.25 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.01 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:59 PM EST |
| 42.50 | 18.50 | 22.40 | 20.45 | 22.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 16.00 | 19.90 | 17.95 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 47.50 | 14.40 | 16.40 | 15.40 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 50.00 | 11.90 | 13.90 | 12.90 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 52.50 | 9.40 | 11.10 | 10.25 | % | 0.20 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 6.90 | 8.40 | 7.65 | 9.06 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.56 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:59 PM EST |
| 57.50 | 4.60 | 5.90 | 5.25 | 7.96 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 2.10 | 4.90 | 3.50 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.59 | 0.96 | 0.13 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 62.50 | 0.40 | 2.15 | 1.28 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.35 | 0.56 | 0.17 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.15 | 0.17 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.25 | 0.03 | 0.02 | 0.00 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/26/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/26/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/26/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.76 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.46 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3,527 | 0.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.24 | -0.04 | 0.13 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 62.50 | 0.10 | 2.10 | 1.10 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.19 | -0.44 | 0.17 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 2.30 | 3.70 | 3.00 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 596 | 0.37 | -0.83 | 0.11 | -0.01 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 67.50 | 3.20 | 7.20 | 5.20 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | -0.97 | 0.02 | 0.00 | 9/5/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 7.10 | 9.70 | 8.40 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:59 PM EST |
| 72.50 | 8.20 | 11.50 | 9.85 | 6.03 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.78 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 10.70 | 14.60 | 12.65 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 77.50 | 14.30 | 16.50 | 15.40 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 16.80 | 19.00 | 17.90 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 21.60 | 24.30 | 22.95 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 90.00 | 26.50 | 29.30 | 27.90 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 95.00 | 31.40 | 33.90 | 32.65 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 100.00 | 36.40 | 39.20 | 37.80 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 105.00 | 41.60 | 44.20 | 42.90 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |