Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $66.26 as of 5/29/2026 10:41:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 27.70 | 25.55 | % | 0.64 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 42.50 | 21.00 | 24.90 | 22.95 | % | 0.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 45.00 | 18.50 | 22.40 | 20.45 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 47.50 | 16.00 | 19.90 | 17.95 | % | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 50.00 | 13.50 | 17.80 | 15.65 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 52.50 | 11.00 | 15.30 | 13.15 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 55.00 | 8.50 | 12.40 | 10.45 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 57.50 | 6.10 | 10.00 | 8.05 | % | 0.14 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 60.00 | 5.00 | 6.00 | 5.50 | 5.80 | +0.59 | +11.33% | 0.09 | 2 | 4 | 0.34 | 0.95 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 62.50 | 1.55 | 5.30 | 3.43 | 2.77 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.58 | 0.84 | 0.07 | -0.04 | 5/15/2026 | 5/29/2026 1:59:09 PM EST |
| 65.00 | 1.40 | 1.90 | 1.65 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 363 | 0.19 | 0.60 | 0.12 | -0.04 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 67.50 | 0.40 | 0.85 | 0.63 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.21 | 0.29 | 0.11 | -0.03 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.30 | 0.09 | 0.05 | -0.01 | 5/27/2026 | 5/29/2026 1:59:09 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:09 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:09 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:09 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:09 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:09 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:09 PM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.31 | -0.05 | 0.03 | -0.03 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 62.50 | 0.25 | 0.50 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.24 | -0.16 | 0.07 | -0.04 | 5/22/2026 | 5/29/2026 1:59:09 PM EST |
| 65.00 | 0.85 | 1.05 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.22 | -0.40 | 0.12 | -0.04 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 67.50 | 1.20 | 3.00 | 2.10 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.31 | -0.71 | 0.11 | -0.03 | 5/27/2026 | 5/29/2026 1:59:09 PM EST |
| 70.00 | 2.85 | 6.80 | 4.83 | 5.06 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.68 | -0.91 | 0.05 | -0.01 | 4/30/2026 | 5/29/2026 1:59:09 PM EST |
| 72.50 | 5.20 | 9.10 | 7.15 | % | 0.10 | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 75.00 | 7.70 | 11.60 | 9.65 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 80.00 | 12.30 | 16.60 | 14.45 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 85.00 | 17.30 | 21.60 | 19.45 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 90.00 | 22.30 | 26.60 | 24.45 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST |