Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $69.27 as of 6/12/2025 10:43:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.60 | 37.20 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 37.50 | 30.10 | 34.70 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 40.00 | 28.00 | 32.20 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 42.50 | 25.50 | 29.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 45.00 | 23.00 | 26.90 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 47.50 | 21.20 | 23.80 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 50.00 | 18.60 | 21.40 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 55.00 | 13.60 | 15.70 | 17.37 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 6/12/2025 9:58:57 AM EST |
| 57.50 | 10.80 | 13.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 60.00 | 8.70 | 11.50 | 8.35 | 0.00 | 0.00% | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/12/2025 9:58:57 AM EST |
| 62.50 | 5.60 | 8.90 | 7.70 | 0.00 | 0.00% | 0 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 6/12/2025 9:58:57 AM EST |
| 65.00 | 3.40 | 5.80 | 5.00 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.97 | 0.03 | -0.04 | 6/9/2025 | 6/12/2025 9:58:57 AM EST |
| 67.50 | 1.25 | 4.20 | 2.67 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.84 | 0.09 | -0.08 | 6/9/2025 | 6/12/2025 9:58:57 AM EST |
| 70.00 | 0.65 | 0.95 | 0.94 | 0.00 | 0.00% | 0 | 163 | 0.20 | 0.53 | 0.17 | -0.08 | 6/10/2025 | 6/12/2025 9:58:57 AM EST |
| 72.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 317 | 0.56 | 0.14 | 0.10 | -0.03 | 6/10/2025 | 6/12/2025 9:58:57 AM EST |
| 75.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 1,142 | 0.75 | 0.01 | 0.02 | 0.00 | 5/30/2025 | 6/12/2025 9:58:57 AM EST |
| 77.50 | 0.00 | 1.25 | 0.02 | 0.00 | 0.00% | 0 | 324 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/12/2025 9:58:57 AM EST |
| 80.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 145 | 1.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/12/2025 9:58:57 AM EST |
| 82.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/12/2025 9:58:57 AM EST |
| 85.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 58 | 1.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/12/2025 9:58:57 AM EST |
| 90.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/12/2025 9:58:57 AM EST |
| 95.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 6/12/2025 9:58:57 AM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 37.50 | 0.00 | 0.20 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 42.50 | 0.00 | 0.25 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 47.50 | 0.00 | 1.00 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 50.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/12/2025 9:58:57 AM EST |
| 55.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 67 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/12/2025 9:58:57 AM EST |
| 57.50 | 0.00 | 0.15 | 1.75 | 0.00 | 0.00% | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/12/2025 9:58:57 AM EST |
| 60.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 9:58:57 AM EST |
| 62.50 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 9:58:57 AM EST |
| 65.00 | 0.10 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 270 | 0.51 | -0.03 | 0.03 | -0.04 | 6/9/2025 | 6/12/2025 9:58:57 AM EST |
| 67.50 | 0.10 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 443 | 0.26 | -0.16 | 0.09 | -0.08 | 6/11/2025 | 6/12/2025 9:58:57 AM EST |
| 70.00 | 0.70 | 1.10 | 1.30 | 0.00 | 0.00% | 0 | 182 | 0.22 | -0.47 | 0.17 | -0.08 | 6/11/2025 | 6/12/2025 9:58:57 AM EST |
| 72.50 | 2.30 | 2.95 | 2.65 | -0.25 | -8.63% | 1 | 292 | 0.43 | -0.86 | 0.10 | -0.03 | 6/12/2025 | 6/12/2025 9:58:57 AM EST |
| 75.00 | 4.90 | 7.00 | 5.00 | 0.00 | 0.00% | 0 | 91 | 1.05 | -0.99 | 0.02 | 0.00 | 6/10/2025 | 6/12/2025 9:58:57 AM EST |
| 77.50 | 6.10 | 9.60 | 14.70 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/12/2025 9:58:57 AM EST |
| 80.00 | 9.10 | 11.60 | 14.50 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/12/2025 9:58:57 AM EST |
| 82.50 | 11.20 | 14.60 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 6/12/2025 9:58:57 AM EST |
| 85.00 | 13.60 | 16.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 90.00 | 18.60 | 22.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 95.00 | 22.90 | 27.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 100.00 | 27.80 | 32.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST | |||
| 105.00 | 32.80 | 37.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/12/2025 9:58:57 AM EST |