Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $71.38 as of 3/31/2025 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 32.20 | 36.20 | 34.00 | 0.00 | 0.00% | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 40.00 | 29.70 | 33.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 42.50 | 27.30 | 30.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 45.00 | 24.80 | 28.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 47.50 | 22.80 | 24.70 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 50.00 | 21.10 | 22.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 55.00 | 15.00 | 17.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 57.50 | 13.90 | 16.10 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 60.00 | 11.60 | 12.40 | 16.13 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.01 | 9/26/2024 | 3/31/2025 2:58:56 PM EST |
| 62.50 | 9.20 | 9.70 | 6.50 | 0.00 | 0.00% | 0 | 0 | 0.46 | 0.96 | 0.01 | -0.02 | 3/13/2025 | 3/31/2025 2:58:56 PM EST |
| 65.00 | 7.00 | 7.30 | 6.53 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.91 | 0.03 | -0.03 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 67.50 | 4.70 | 4.90 | 3.43 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.83 | 0.05 | -0.04 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 70.00 | 2.60 | 2.80 | 1.72 | 0.00 | 0.00% | 0 | 350 | 0.25 | 0.68 | 0.09 | -0.05 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 72.50 | 1.05 | 1.20 | 0.76 | 0.00 | 0.00% | 0 | 625 | 0.23 | 0.42 | 0.11 | -0.04 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 75.00 | 0.30 | 0.50 | 0.35 | +0.10 | +40.00% | 18 | 556 | 0.22 | 0.18 | 0.08 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 77.50 | 0.05 | 0.15 | 0.05 | -0.03 | -37.50% | 2 | 187 | 0.23 | 0.06 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1,419 | 0.37 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 82.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 424 | 0.45 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 246 | 0.52 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/31/2025 2:58:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/31/2025 2:58:56 PM EST |
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 105.00 | 0.00 | 0.45 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 42.50 | 0.00 | 0.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 2:58:56 PM EST |
| 57.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.64 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/31/2025 2:58:56 PM EST |
| 60.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.59 | -0.01 | 0.00 | -0.01 | 3/11/2025 | 3/31/2025 2:58:56 PM EST |
| 62.50 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.42 | -0.04 | 0.01 | -0.02 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | -0.02 | -9.10% | 5 | 200 | 0.33 | -0.09 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 67.50 | 0.25 | 0.40 | 0.36 | -0.14 | -28.00% | 2 | 489 | 0.28 | -0.17 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 70.00 | 0.65 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 72 | 0.24 | -0.32 | 0.09 | -0.05 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 72.50 | 1.60 | 1.75 | 2.23 | 0.00 | 0.00% | 0 | 197 | 0.22 | -0.58 | 0.11 | -0.04 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 75.00 | 3.30 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 361 | 0.21 | -0.82 | 0.08 | -0.03 | 2/27/2025 | 3/31/2025 2:58:56 PM EST |
| 77.50 | 5.50 | 5.90 | 6.10 | 0.00 | 0.00% | 0 | 104 | 0.29 | -0.94 | 0.03 | -0.01 | 12/5/2024 | 3/31/2025 2:58:56 PM EST |
| 80.00 | 8.10 | 9.50 | 7.60 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.99 | 0.01 | 0.00 | 12/13/2024 | 3/31/2025 2:58:56 PM EST |
| 82.50 | 10.50 | 11.20 | 9.20 | 0.00 | 0.00% | 0 | 3 | 0.52 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 3/31/2025 2:58:56 PM EST |
| 85.00 | 12.10 | 13.70 | 10.50 | 0.00 | 0.00% | 0 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:58:56 PM EST |
| 90.00 | 18.10 | 18.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 95.00 | 22.30 | 24.60 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 100.00 | 26.80 | 30.30 | 24.84 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 3/31/2025 2:58:56 PM EST |
| 105.00 | 31.50 | 35.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |