Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $68.29 as of 7/22/2026 11:01:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.10 | 36.00 | 33.55 | 33.00 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:59 PM EST |
| 37.50 | 28.60 | 33.50 | 31.05 | % | 0.83 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 26.10 | 31.00 | 28.55 | % | 0.71 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 42.50 | 23.60 | 28.50 | 26.05 | % | 0.61 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 45.00 | 21.00 | 25.50 | 23.25 | % | 0.52 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 47.50 | 18.50 | 23.00 | 20.75 | % | 0.44 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 50.00 | 16.00 | 20.90 | 18.45 | % | 0.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 52.50 | 13.50 | 18.30 | 15.90 | 14.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 11.30 | 15.50 | 13.40 | % | 0.24 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 57.50 | 8.60 | 13.40 | 11.00 | 6.77 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.01 | 4/20/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 6.50 | 10.50 | 8.50 | 9.88 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.74 | 0.94 | 0.02 | -0.01 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 62.50 | 4.20 | 8.20 | 6.20 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.64 | 0.86 | 0.04 | -0.02 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 4.20 | 4.60 | 4.40 | 4.55 | 0.00 | 0.00% | 0.07 | 0 | 307 | 0.31 | 0.74 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 67.50 | 2.50 | 2.70 | 2.60 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 509 | 0.28 | 0.58 | 0.07 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 1.20 | 1.40 | 1.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 556 | 0.25 | 0.39 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 72.50 | 0.25 | 0.80 | 0.53 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2,108 | 0.24 | 0.21 | 0.06 | -0.02 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.36 | 0.10 | 0.04 | -0.01 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.02 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 52.50 | 0.00 | 1.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.98 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 7/22/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.85 | -0.02 | 0.01 | -0.01 | 6/18/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.59 | -0.06 | 0.02 | -0.01 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 62.50 | 0.30 | 1.25 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.30 | -0.14 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 0.85 | 1.00 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.29 | -0.26 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 67.50 | 1.60 | 1.85 | 1.73 | 1.74 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.27 | -0.42 | 0.07 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 2.80 | 5.00 | 3.90 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.38 | -0.61 | 0.08 | -0.03 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 72.50 | 3.20 | 6.20 | 4.70 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.46 | -0.79 | 0.06 | -0.02 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 75.00 | 4.50 | 9.20 | 6.85 | % | 0.09 | 0 | 0 | 0.59 | -0.90 | 0.04 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 77.50 | 7.00 | 11.80 | 9.40 | % | 0.12 | 0 | 0 | 0.68 | -0.96 | 0.02 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 80.00 | 9.50 | 14.30 | 11.90 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 85.00 | 14.50 | 19.40 | 16.95 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 90.00 | 19.50 | 24.40 | 21.95 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 95.00 | 24.50 | 29.40 | 26.95 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 100.00 | 29.50 | 34.40 | 31.95 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |