Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $63.20 as of 8/1/2025 3:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 15.80 | 19.90 | 17.85 | % | 0.40 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 47.50 | 13.30 | 17.40 | 15.35 | % | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 50.00 | 11.70 | 14.90 | 13.30 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 55.00 | 6.70 | 9.90 | 8.30 | % | 0.15 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 57.50 | 4.00 | 7.50 | 5.75 | % | 0.10 | 0 | 0 | 0.92 | 0.95 | 0.03 | -0.03 | 8/1/2025 4:00:01 PM EST | |||
| 60.00 | 3.00 | 3.80 | 3.40 | 3.10 | -4.25 | -57.83% | 0.06 | 1 | 1 | 0.13 | 0.83 | 0.07 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 62.50 | 0.95 | 1.70 | 1.33 | 1.08 | -4.02 | -78.83% | 0.02 | 13 | 11 | 0.14 | 0.64 | 0.11 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.35 | -41.18% | 0.01 | 66 | 51 | 0.21 | 0.35 | 0.10 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 67.50 | 0.10 | 0.20 | 0.15 | 0.60 | +0.25 | +71.43% | 0.00 | 2 | 34 | 0.23 | 0.13 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 276 | 0.94 | 0.04 | 0.02 | -0.01 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.42 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | -0.01 | 0.01 | -0.01 | 7/2/2025 | 8/1/2025 4:00:01 PM EST |
| 57.50 | 0.10 | 0.65 | 0.38 | 0.20 | % | 0.01 | 1 | 0 | 0.80 | -0.05 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 60.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.20 | +66.67% | 0.01 | 13 | 26 | 0.35 | -0.17 | 0.07 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 62.50 | 1.10 | 1.30 | 1.20 | 1.30 | +0.50 | +62.50% | 0.02 | 17 | 66 | 0.34 | -0.36 | 0.11 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 2.55 | 3.40 | 2.98 | 2.84 | +0.59 | +26.23% | 0.05 | 3 | 95 | 0.47 | -0.65 | 0.10 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 67.50 | 4.50 | 6.40 | 5.45 | 5.52 | +2.22 | +67.28% | 0.08 | 2 | 39 | 0.73 | -0.87 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 5.30 | 9.30 | 7.30 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.97 | -0.96 | 0.02 | -0.01 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 72.50 | 7.70 | 11.80 | 9.75 | 4.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 10.20 | 14.30 | 12.25 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 77.50 | 12.70 | 16.80 | 14.75 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 80.00 | 15.20 | 19.30 | 17.25 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 85.00 | 20.20 | 24.30 | 22.25 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 90.00 | 25.20 | 29.30 | 27.25 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 95.00 | 30.20 | 34.30 | 32.25 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 100.00 | 35.20 | 39.30 | 37.25 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |