Options Chain for EQUITY COMWLTH COM SH BEN INT (EQC) - $1.69 as of 2/10/2025 10:55:54 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 389 | 3.54 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/10/2025 10:58:52 AM EST |
5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 10:58:52 AM EST | |||
7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 10:58:52 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2025 10:58:52 AM EST | |||
5.00 | 2.80 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2025 10:58:52 AM EST | |||
7.50 | 5.30 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2025 10:58:52 AM EST |