Options Chain for EQUITY COMWLTH COM SH BEN INT (EQC) - $18.81 as of 3/28/2024 11:19:47 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 15.10 | 18.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
5.00 | 12.60 | 15.90 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 10.10 | 13.40 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
10.00 | 8.10 | 10.90 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
12.50 | 6.20 | 8.30 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
15.00 | 3.60 | 5.80 | 4.67 | 0.00 | 0.00% | 0 | 10 | 2.13 | 0.99 | 0.01 | 0.00 | 2/13/2024 | 3/28/2024 11:58:59 AM EST |
17.50 | 1.20 | 3.40 | 1.25 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.82 | 0.15 | -0.01 | 3/26/2024 | 3/28/2024 11:58:59 AM EST |
20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 125 | 0.34 | 0.26 | 0.22 | -0.01 | 3/18/2024 | 3/28/2024 11:58:59 AM EST |
22.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 133 | 0.57 | 0.01 | 0.02 | 0.00 | 1/17/2024 | 3/28/2024 11:58:59 AM EST |
25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
10.00 | 0.00 | 0.50 | % | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
15.00 | 0.00 | 0.05 | % | 0 | 4 | 0.58 | -0.01 | 0.01 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
17.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 123 | 0.30 | -0.18 | 0.15 | -0.01 | 3/26/2024 | 3/28/2024 11:58:59 AM EST |
20.00 | 0.65 | 2.05 | 1.10 | 0.00 | 0.00% | 0 | 36 | 0.76 | -0.74 | 0.22 | -0.01 | 3/27/2024 | 3/28/2024 11:58:59 AM EST |
22.50 | 3.50 | 4.20 | % | 0 | 0 | 0.95 | -0.99 | 0.02 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
25.00 | 5.70 | 6.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
30.00 | 10.90 | 11.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
35.00 | 15.80 | 17.90 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |