Options Chain for EQUITY COMWLTH COM SH BEN INT (EQC) - $20.09 as of 11/20/2024 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 20.00 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 12.70 | 17.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 10.20 | 15.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 7.70 | 12.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.50 | 5.30 | 10.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 15.00 | 2.95 | 7.40 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.50 | 1.90 | 4.80 | % | 0 | 0 | 0.28 | 0.99 | 0.02 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.35 | -0.05 | -12.50% | 70 | 247 | 0.10 | 0.58 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 0.55 | 0.02 | 0.05 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.33 | -0.01 | 0.02 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.08 | -0.42 | 0.36 | -0.01 | 10/21/2024 | 11/20/2024 4:00:07 PM EST |
| 22.50 | 0.20 | 4.90 | % | 0 | 0 | 4.52 | -0.98 | 0.05 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 2.50 | 7.20 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 7.50 | 12.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 35.00 | 12.50 | 17.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |