Options Chain for ESSA PHARMA INC COM NEW (EPIX) - $1.71 as of 5/8/2025 8:05:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 179 | 1.73 | 0.09 | 0.44 | -0.01 | 4/29/2025 | 5/8/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 1.72 | -0.91 | 0.44 | -0.01 | 5/8/2025 3:28:59 PM EST | |||
| 5.00 | 1.10 | 4.90 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:59 PM EST | |||
| 7.50 | 3.90 | 7.80 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:59 PM EST |