Options Chain for ESSA PHARMA INC COM NEW (EPIX) - $1.93 as of 8/22/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | 0.27 | 0.52 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.22 | -0.73 | 0.52 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.50 | 3.20 | 1.85 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.02 | 0.00 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 3.10 | 7.60 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |