Options Chain for ESSA PHARMA INC COM NEW (EPIX) - $1.74 as of 7/4/2025 1:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 279 | 2.58 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/3/2025 12:58:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.00 | -1.00 | 0.01 | 0.00 | 6/27/2025 | 7/3/2025 12:58:49 PM EST |
| 5.00 | 1.05 | 5.20 | 3.13 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 3.70 | 8.10 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |