Options Chain for ESSA PHARMA INC COM NEW (EPIX) - $6.40 as of 4/23/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:31 PM EST | |||
| 5.00 | 1.30 | 3.40 | % | 0 | 0 | 4.63 | 0.80 | 0.11 | -0.01 | 4/23/2024 3:59:31 PM EST | |||
| 7.50 | 0.20 | 1.10 | 0.50 | -0.10 | -16.67% | 13 | 10 | 1.54 | 0.42 | 0.15 | -0.02 | 4/23/2024 | 4/23/2024 3:59:31 PM EST |
| 10.00 | 0.05 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.68 | 0.18 | 0.10 | -0.01 | 4/22/2024 | 4/23/2024 3:59:31 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.81 | 0.07 | 0.05 | -0.01 | 4/22/2024 | 4/23/2024 3:59:31 PM EST |
| 15.00 | 0.00 | 4.50 | % | 0 | 0 | 9.76 | 0.02 | 0.02 | 0.00 | 4/23/2024 3:59:31 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 4/23/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 2.10 | -0.20 | 0.11 | -0.01 | 4/23/2024 3:59:31 PM EST | |||
| 7.50 | 1.10 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 33 | 1.49 | -0.58 | 0.15 | -0.02 | 4/22/2024 | 4/23/2024 3:59:31 PM EST |
| 10.00 | 3.20 | 4.40 | % | 0 | 0 | 2.77 | -0.82 | 0.10 | -0.01 | 4/23/2024 3:59:31 PM EST | |||
| 12.50 | 4.00 | 8.00 | % | 0 | 0 | 5.01 | -0.93 | 0.05 | -0.01 | 4/23/2024 3:59:31 PM EST | |||
| 15.00 | 7.20 | 10.00 | % | 0 | 0 | 4.68 | -0.98 | 0.02 | 0.00 | 4/23/2024 3:59:31 PM EST | |||
| 17.50 | 9.60 | 12.50 | % | 0 | 0 | 5.02 | -0.99 | 0.01 | 0.00 | 4/23/2024 3:59:31 PM EST |