Options Chain for ESSA PHARMA INC COM NEW (EPIX) - $0.20 as of 10/8/2025 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 97 | 8.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:58:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 290 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.80 | 50 | 4 | 8.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 1.00 | 0.85 | 1.00 | 0.93 | 0.85 | +0.10 | +13.34% | 0.93 | 150 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 1.50 | 0.60 | 1.50 | 1.05 | 1.35 | % | 0.70 | 400 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST | |
| 2.00 | 1.05 | 2.00 | 1.53 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.50 | 2.20 | 2.50 | 2.35 | 2.50 | 0.00 | 0.00% | 0.94 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:52 PM EST |
| 2.50 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.53 | 0 | 596 | 9/3/2025 | EST | ||||
| 5.00 | 4.00 | 5.00 | 4.50 | 3.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 1.10 | 5.20 | 3.15 | % | 0.63 | 0 | 0 | EST | |||||||
| 7.50 | 3.60 | 7.70 | 5.65 | % | 0.75 | 0 | 0 | EST |