Options Chain for ENZO BIOCHEM INC COM (ENZ) - $1.01 as of 11/20/2024 4:00:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.95 | 0.00 | 0.06 | 0.00 | 11/12/2024 | 11/15/2024 3:59:28 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:28 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:28 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.60 | % | 0 | 0 | 1.92 | -1.00 | 0.06 | 0.00 | 11/15/2024 3:59:28 PM EST | |||
5.00 | 3.90 | 4.20 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:28 PM EST | |||
7.50 | 6.40 | 8.60 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:28 PM EST |