Options Chain for ENLIGHT RENEWABLE ENERGY LTD SHS (ENLT) - $39.53 as of 12/11/2025 4:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 25.00 | 23.00 | % | 1.31 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 20.00 | 18.30 | 22.40 | 20.35 | % | 1.02 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 22.50 | 15.80 | 20.00 | 17.90 | % | 0.80 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 25.00 | 13.30 | 17.40 | 15.35 | % | 0.61 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 30.00 | 8.50 | 12.00 | 10.25 | % | 0.34 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 35.00 | 3.40 | 7.50 | 5.45 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.90 | 0.95 | 0.03 | -0.02 | 11/28/2025 | 12/11/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.29 | 0.57 | 0.11 | -0.09 | 11/28/2025 | 12/11/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.12 | 0.06 | -0.05 | 11/19/2025 | 12/11/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.52 | 0.01 | 0.01 | -0.01 | 11/25/2025 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | -0.05 | 0.03 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | -0.43 | 0.11 | -0.09 | 11/25/2025 | 12/11/2025 3:59:52 PM EST |
| 45.00 | 4.10 | 5.30 | 4.70 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.94 | -0.88 | 0.06 | -0.05 | 12/2/2025 | 12/11/2025 3:59:52 PM EST |
| 50.00 | 7.90 | 11.70 | 9.80 | % | 0.20 | 0 | 0 | 2.16 | -0.99 | 0.01 | -0.01 | 12/11/2025 3:59:52 PM EST |