Options Chain for ENLIGHT RENEWABLE ENERGY LTD SHS (ENLT) - $17.55 as of 5/3/2024 8:42:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 5.00 | 12.10 | 14.20 | % | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 7.50 | 9.60 | 11.70 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 10.00 | 7.20 | 9.10 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 12.50 | 4.50 | 6.70 | % | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 15.00 | 1.65 | 4.10 | % | 0 | 2 | 2.11 | 0.91 | 0.08 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.13 | 0.53 | 0.19 | -0.03 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.67 | 0.15 | 0.11 | -0.02 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.02 | 0.02 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 56 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 131 | 0.71 | -0.09 | 0.08 | -0.01 | 4/24/2024 | 5/3/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.47 | 0.19 | -0.03 | 4/4/2024 | 5/3/2024 4:00:04 PM EST |
| 20.00 | 1.25 | 4.50 | 2.90 | 0.00 | 0.00% | 0 | 8 | 2.29 | -0.85 | 0.11 | -0.02 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 22.50 | 3.70 | 7.30 | % | 0 | 0 | 2.85 | -0.98 | 0.02 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 25.00 | 5.90 | 9.80 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 30.00 | 12.20 | 14.30 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 35.00 | 17.20 | 19.90 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST |