Options Chain for ENLIGHT RENEWABLE ENERGY LTD SHS (ENLT) - $16.25 as of 11/20/2024 8:06:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 5.00 | 9.20 | 12.80 | % | 0 | 0 | 6.32 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 7.50 | 8.30 | 10.20 | % | 0 | 0 | 2.89 | 0.96 | 0.01 | -0.01 | 11/20/2024 3:59:22 PM EST | |||
| 10.00 | 5.80 | 7.80 | % | 0 | 0 | 2.06 | 0.88 | 0.03 | -0.03 | 11/20/2024 3:59:22 PM EST | |||
| 12.50 | 3.40 | 5.20 | % | 0 | 0 | 2.09 | 0.76 | 0.04 | -0.04 | 11/20/2024 3:59:22 PM EST | |||
| 15.00 | 0.00 | 2.80 | % | 0 | 0 | 1.37 | 0.64 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 17.50 | 0.00 | 1.05 | % | 0 | 0 | 0.94 | 0.52 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.41 | 0.05 | -0.05 | 11/14/2024 | 11/20/2024 3:59:22 PM EST |
| 22.50 | 0.00 | 1.90 | % | 0 | 0 | 2.10 | 0.33 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 25.00 | 0.00 | 1.90 | % | 0 | 0 | 2.35 | 0.25 | 0.04 | -0.04 | 11/20/2024 3:59:22 PM EST | |||
| 30.00 | 0.00 | 1.90 | % | 0 | 0 | 2.74 | 0.15 | 0.03 | -0.03 | 11/20/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 6.04 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 4.15 | -0.04 | 0.01 | -0.01 | 11/20/2024 3:59:22 PM EST | |||
| 10.00 | 0.00 | 1.90 | % | 0 | 0 | 2.97 | -0.12 | 0.03 | -0.03 | 11/20/2024 3:59:22 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.25 | 0.00 | 0.00% | 0 | 0 | 2.11 | -0.24 | 0.04 | -0.04 | 11/6/2024 | 11/20/2024 3:59:22 PM EST |
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 0.65 | -0.36 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 17.50 | 0.00 | 3.00 | % | 0 | 0 | 1.41 | -0.48 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 20.00 | 3.30 | 5.20 | % | 0 | 0 | 1.21 | -0.59 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 22.50 | 5.80 | 7.70 | % | 0 | 0 | 1.42 | -0.67 | 0.05 | -0.05 | 11/20/2024 3:59:22 PM EST | |||
| 25.00 | 8.30 | 10.20 | % | 0 | 0 | 1.79 | -0.75 | 0.04 | -0.04 | 11/20/2024 3:59:22 PM EST | |||
| 30.00 | 13.30 | 15.20 | % | 0 | 0 | 2.16 | -0.85 | 0.03 | -0.03 | 11/20/2024 3:59:22 PM EST |