Options Chain for ENLIGHT RENEWABLE ENERGY LTD SHS (ENLT) - $16.19 as of 3/28/2025 7:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.00 | % | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 9.40 | 12.50 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 7.80 | 10.00 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 5.40 | 7.50 | % | 0 | 0 | 2.93 | 0.97 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 2.85 | 5.00 | % | 0 | 0 | 2.01 | 0.87 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.45 | % | 0 | 0 | 1.17 | 0.68 | 0.09 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.55 | % | 0 | 0 | 1.32 | 0.44 | 0.10 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 1.74 | 0.25 | 0.08 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 2.11 | 0.13 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.45 | % | 0 | 0 | 2.41 | 0.06 | 0.03 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 2.89 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.45 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.45 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.45 | % | 0 | 0 | 3.24 | -0.03 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 2.26 | -0.13 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 0.75 | -0.32 | 0.09 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 1.25 | 2.85 | % | 0 | 0 | 1.41 | -0.56 | 0.10 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 2.65 | 5.40 | % | 0 | 0 | 1.31 | -0.75 | 0.08 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 5.10 | 7.90 | % | 0 | 0 | 1.63 | -0.87 | 0.05 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 7.60 | 10.40 | % | 0 | 0 | 1.87 | -0.94 | 0.03 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 12.60 | 15.40 | % | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST |