Options Chain for ENLIGHT RENEWABLE ENERGY LTD SHS (ENLT) - $34.04 as of 10/24/2025 7:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.90 | 34.00 | 31.95 | 17.00 | 0.00 | 0.00% | 12.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 27.40 | 31.50 | 29.45 | 13.65 | 0.00 | 0.00% | 5.89 | 0 | 2 | 7.39 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 24.90 | 29.00 | 26.95 | % | 3.59 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 10.00 | 22.40 | 26.50 | 24.45 | 14.50 | 0.00 | 0.00% | 2.44 | 0 | 7 | 4.57 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/24/2025 3:59:57 PM EST |
| 12.50 | 19.90 | 24.00 | 21.95 | % | 1.76 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 15.00 | 17.40 | 21.50 | 19.45 | 14.30 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 14.90 | 19.00 | 16.95 | 0.95 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/24/2025 3:59:57 PM EST |
| 20.00 | 12.40 | 16.50 | 14.45 | 4.50 | 0.00 | 0.00% | 0.72 | 0 | 9 | 2.26 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/24/2025 3:59:57 PM EST |
| 22.50 | 11.60 | 12.20 | 11.90 | 12.23 | 0.00 | 0.00% | 0.53 | 0 | 116 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:57 PM EST |
| 25.00 | 9.10 | 9.80 | 9.45 | 6.90 | 0.00 | 0.00% | 0.38 | 0 | 72 | 0.74 | 0.99 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:57 PM EST |
| 30.00 | 4.20 | 5.10 | 4.65 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.54 | 0.87 | 0.04 | -0.02 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.47 | 0.09 | -0.03 | 10/10/2025 | 10/24/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.10 | 0.13 | 0.05 | -0.02 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/24/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.75 | -0.01 | 0.00 | 0.00 | 8/19/2025 | 10/24/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.59 | -0.13 | 0.04 | -0.02 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 35.00 | 1.55 | 2.25 | 1.90 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.41 | -0.53 | 0.09 | -0.03 | 9/22/2025 | 10/24/2025 3:59:57 PM EST |
| 40.00 | 4.50 | 8.00 | 6.25 | % | 0.16 | 0 | 0 | 1.19 | -0.87 | 0.05 | -0.02 | 10/24/2025 3:59:57 PM EST |