Options Chain for ENLIGHT RENEWABLE ENERGY LTD SHS (ENLT) - $18.73 as of 6/13/2025 9:10:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 5.00 | 12.50 | 15.60 | % | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 7.50 | 9.10 | 12.80 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 10.00 | 8.20 | 10.30 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 12.50 | 5.70 | 7.80 | % | 0 | 0 | 4.48 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 15.00 | 2.90 | 5.20 | % | 0 | 0 | 3.19 | 0.95 | 0.04 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.45 | 2.51 | 0.00 | 0.00% | 0 | 6 | 1.44 | 0.71 | 0.13 | -0.06 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 4 | 2.49 | 0.29 | 0.17 | -0.06 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.60 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.07 | 0.07 | -0.02 | 5/9/2025 | 6/13/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.02 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 3.37 | -0.05 | 0.04 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | -0.29 | 0.13 | -0.06 | 6/13/2025 3:59:56 PM EST | |||
| 20.00 | 0.85 | 2.75 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.91 | -0.71 | 0.17 | -0.06 | 5/21/2025 | 6/13/2025 3:59:56 PM EST |
| 22.50 | 3.40 | 5.30 | % | 0 | 0 | 2.60 | -0.93 | 0.07 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 25.00 | 5.90 | 7.80 | % | 0 | 0 | 3.17 | -0.98 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 30.00 | 10.90 | 12.80 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |