Options Chain for ENLINK MIDSTREAM LLC COM UNIT REP LTD (ENLC) - $15.60 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.00 | 14.30 | % | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 9.20 | 12.30 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 6.00 | 7.60 | 11.40 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.00 | 8.10 | 10.30 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 8.00 | 7.10 | 9.20 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 9.00 | 6.10 | 8.40 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 5.10 | 7.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 11.00 | 4.10 | 6.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.00 | 3.10 | 5.00 | 2.70 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 4:00:07 PM EST |
| 13.00 | 0.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0 | 42 | 1.62 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 14.00 | 1.15 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 52 | 0.46 | 0.93 | 0.13 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 0.80 | 0.65 | -0.10 | -13.34% | 80 | 600 | 0.23 | 0.68 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 16.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,573 | 0.18 | 0.31 | 0.35 | -0.01 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 17.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.25 | 0.08 | 0.14 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.01 | 0.03 | 0.00 | 8/29/2024 | 11/20/2024 4:00:07 PM EST |
| 19.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 4:00:07 PM EST |
| 20.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 4:00:07 PM EST |
| 21.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 627 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 4:00:07 PM EST |
| 25.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.00 | 0.00 | 1.00 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 4:00:07 PM EST |
| 10.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 11/20/2024 4:00:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 11/20/2024 4:00:07 PM EST |
| 12.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 4:00:07 PM EST |
| 13.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 4:00:07 PM EST |
| 14.00 | 0.00 | 0.60 | 0.29 | 0.00 | 0.00% | 0 | 468 | 0.32 | -0.07 | 0.13 | 0.00 | 10/18/2024 | 11/20/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 246 | 0.25 | -0.32 | 0.35 | -0.01 | 11/1/2024 | 11/20/2024 4:00:07 PM EST |
| 16.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.69 | 0.35 | -0.01 | 9/26/2024 | 11/20/2024 4:00:07 PM EST |
| 17.00 | 1.10 | 2.00 | % | 0 | 0 | 0.66 | -0.92 | 0.14 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 18.00 | 2.10 | 2.95 | % | 0 | 0 | 1.22 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 19.00 | 3.10 | 4.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.00 | 4.10 | 5.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 21.00 | 5.10 | 7.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 8.30 | 11.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |