Options Chain for ENLINK MIDSTREAM LLC COM UNIT REP LTD (ENLC) - $13.65 as of 4/23/2024 1:11:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.60 | 10.80 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 5.00 | 8.60 | 8.80 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 6.00 | 7.00 | 7.80 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 7.00 | 6.60 | 6.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 8.00 | 4.50 | 5.80 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 9.00 | 4.60 | 4.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 10.00 | 3.60 | 3.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 11.00 | 2.65 | 2.75 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 12.00 | 1.65 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 16 | 0.46 | 1.00 | 0.05 | 0.00 | 4/17/2024 | 4/23/2024 12:59:08 PM EST |
| 13.00 | 0.75 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.29 | 0.77 | 0.33 | 0.00 | 4/19/2024 | 4/23/2024 12:59:08 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 88 | 7,870 | 0.30 | 0.39 | 0.38 | -0.01 | 4/23/2024 | 4/23/2024 12:59:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 77 | 0.35 | 0.12 | 0.19 | 0.00 | 4/23/2024 | 4/23/2024 12:59:08 PM EST |
| 16.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.02 | 0.05 | 0.00 | 4/5/2024 | 4/23/2024 12:59:08 PM EST |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.00 | 0.05 | 0.00 | 3/18/2024 | 4/23/2024 12:59:08 PM EST |
| 13.00 | 0.15 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.31 | -0.23 | 0.33 | 0.00 | 4/18/2024 | 4/23/2024 12:59:08 PM EST |
| 14.00 | 0.60 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.28 | -0.61 | 0.38 | -0.01 | 4/12/2024 | 4/23/2024 12:59:08 PM EST |
| 15.00 | 1.40 | 1.50 | % | 0 | 0 | 0.37 | -0.88 | 0.19 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 16.00 | 2.35 | 2.45 | % | 0 | 0 | 0.51 | -0.98 | 0.05 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 17.00 | 3.30 | 3.50 | % | 0 | 0 | 0.74 | -1.00 | 0.01 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 18.00 | 4.30 | 4.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 19.00 | 5.30 | 5.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 20.00 | 6.30 | 6.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST | |||
| 21.00 | 7.30 | 7.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:59:08 PM EST |