Options Chain for ENFUSION INC CL A (ENFN) - $9.42 as of 4/26/2024 3:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.30 | % | 0 | 8 | 5.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 1.85 | 2.30 | 1.84 | 0.00 | 0.00% | 0 | 41 | 1.36 | 0.93 | 0.09 | -0.01 | 3/14/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.41 | 0.25 | -0.02 | 2/28/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.60 | 0.05 | -0.05 | -50.00% | 1 | 132 | 2.03 | 0.06 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 7 | 2.35 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 108 | 1.46 | -0.07 | 0.09 | -0.01 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.90 | 1.05 | 0.78 | 0.00 | 0.00% | 0 | 100 | 0.73 | -0.59 | 0.25 | -0.02 | 3/14/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 2.90 | 3.40 | 3.50 | 0.00 | 0.00% | 0 | 7 | 1.58 | -0.94 | 0.07 | 0.00 | 3/14/2024 | 4/26/2024 4:00:02 PM EST |
| 15.00 | 5.40 | 6.10 | % | 0 | 0 | 1.33 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 7.80 | 8.40 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 10.30 | 10.80 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |