Options Chain for ENFUSION INC CL A (ENFN) - $10.47 as of 12/20/2024 3:29:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.40 | % | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 5.00 | 4.20 | 6.90 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 7.50 | 2.95 | 4.10 | 2.50 | 0.00 | 0.00% | 0 | 200 | 2.17 | 0.99 | 0.01 | 0.00 | 11/15/2024 | 12/20/2024 4:00:00 PM EST |
| 10.00 | 0.65 | 1.75 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.70 | 0.23 | -0.01 | 12/18/2024 | 12/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 1.76 | 0.15 | 0.16 | -0.01 | 12/20/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 2.27 | 0.01 | 0.02 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.40 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.40 | % | 0 | 0 | 2.79 | -0.01 | 0.01 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 0.71 | -0.30 | 0.23 | -0.01 | 12/20/2024 4:00:00 PM EST | |||
| 12.50 | 1.55 | 3.10 | % | 0 | 0 | 0.75 | -0.85 | 0.16 | -0.01 | 12/20/2024 4:00:00 PM EST | |||
| 15.00 | 4.00 | 4.70 | % | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 17.50 | 6.50 | 7.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |