Options Chain for EMX RTY CORP COM (EMX) - $2.13 as of 5/5/2025 3:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 742 | 1.06 | 0.05 | 0.59 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.95 | 0.59 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 2.80 | 2.95 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 5.30 | 5.50 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |