Options Chain for EMX RTY CORP COM (EMX) - $1.75 as of 11/20/2024 4:00:50 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.01 0.00 0.00% 0 4,403 1.18 0.03 0.22 0.00 11/18/2024 11/20/2024 3:59:50 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 43 2.38 0.00 0.00 0.00 9/3/2024 11/20/2024 3:59:50 PM EST
7.50 0.00 0.05 0.04 0.00 0.00% 0 5 2.97 0.00 0.00 0.00 6/24/2024 11/20/2024 3:59:50 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.70 0.85 0.60 0.00 0.00% 0 15 1.44 -0.97 0.22 0.00 10/30/2024 11/20/2024 3:59:50 PM EST
5.00 3.20 3.80 % 0 0 2.28 -1.00 0.00 0.00 11/20/2024 3:59:50 PM EST
7.50 5.70 6.30 % 0 0 2.90 -1.00 0.00 0.00 11/20/2024 3:59:50 PM EST