Options Chain for EMX RTY CORP COM (EMX) - $5.12 as of 10/8/2025 4:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.95 | 2.73 | 2.73 | +0.18 | +7.06% | 1.09 | 3 | 43 | 5.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.02 | +7.15% | 0.07 | 13 | 931 | 0.54 | 0.69 | 0.77 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 237 | 0.58 | -0.31 | 0.77 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 1.95 | 2.60 | 2.28 | 2.38 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.58 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |