Options Chain for EMX RTY CORP COM (EMX) - $1.90 as of 4/26/2024 3:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 482 | 1.11 | 0.06 | 0.40 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | -0.17 | -21.25% | 1 | 2 | 1.62 | -0.94 | 0.40 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |