Options Chain for EMX RTY CORP COM (EMX) - $3.14 as of 8/13/2025 3:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.05 | 0.83 | 0.80 | +0.25 | +45.46% | 0.33 | 1 | 192 | 6.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.16 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:45 PM EST |
| 5.00 | 1.65 | 1.75 | 1.70 | 1.88 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.97 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:45 PM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | % | 0.56 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST |