Options Chain for EMX RTY CORP COM (EMX) - $2.44 as of 6/19/2025 7:22:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 114 | 2,365 | 1.04 | 0.26 | 3.69 | -0.01 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 87 | 0.90 | -0.74 | 3.69 | -0.01 | 6/9/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 2.50 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 7.50 | 5.00 | 5.10 | % | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |