Options Chain for EMCORE CORP COM (EMKR) - $2.85 as of 4/24/2024 1:02:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.50 | 0.70 | 0.70 | +0.15 | +27.28% | 3 | 62 | 1.34 | 0.73 | 0.34 | -0.01 | 4/24/2024 | 4/24/2024 11:59:03 AM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 25 | 70 | 1.67 | 0.08 | 0.14 | 0.00 | 4/24/2024 | 4/24/2024 11:59:03 AM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.01 | 0.00 | 4/24/2024 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.40 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.15 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.36 | -0.27 | 0.34 | -0.01 | 4/12/2024 | 4/24/2024 11:59:03 AM EST |
| 5.00 | 1.95 | 2.30 | % | 0 | 0 | 2.11 | -0.92 | 0.14 | 0.00 | 4/24/2024 11:59:03 AM EST | |||
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 7.50 | 7.00 | 7.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 4/24/2024 11:59:03 AM EST |