Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $8.37 as of 4/10/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.20 | 6.80 | 7.15 | % | 2.72 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 1.00 | 2.65 | 1.83 | 2.25 | +1.05 | +87.50% | 0.24 | 40 | 528 | 5.80 | 0.94 | 0.08 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 106 | 3.42 | 0.41 | 0.25 | -0.15 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.44 | 0.05 | 0.07 | -0.03 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.51 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 1,255 | 7.16 | -0.06 | 0.08 | -0.05 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 4.82 | -0.59 | 0.25 | -0.15 | 4/15/2026 3:59:56 PM EST | |||
| 12.50 | 2.35 | 4.90 | 3.63 | % | 0.29 | 0 | 0 | 9.69 | -0.95 | 0.07 | -0.03 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 4.80 | 7.50 | 6.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 6.50 | 10.00 | 8.25 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |