Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $6.90 as of 9/6/2026 8:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 1.45 | 2.65 | 2.05 | 1.60 | 0.00 | 0.00% | 0.41 | 0 | 42 | 3.35 | 0.99 | 0.03 | 0.00 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.04 | +19.05% | 0.03 | 1 | 190 | 0.77 | 0.31 | 0.35 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.22 | 0.01 | 0.02 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 210 | 3.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.26 | -0.01 | 0.03 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.65 | 0.95 | 0.80 | 0.85 | -0.40 | -32.00% | 0.11 | 21 | 205 | 0.75 | -0.69 | 0.35 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | 2.65 | 0.00 | 0.00% | 0.34 | 0 | 123 | 3.27 | -0.99 | 0.02 | 0.00 | 8/13/2026 | 9/4/2026 3:59:51 PM EST |
| 12.50 | 5.30 | 7.30 | 6.30 | 4.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 7.50 | 9.60 | 8.55 | % | 0.57 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.50 | 10.10 | 12.30 | 11.20 | % | 0.64 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 12.40 | 14.60 | 13.50 | % | 0.68 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |