Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $4.91 as of 11/9/2026 12:51:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 8.67 | 0.00 | 0.00% | 1.04 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 11/9/2026 3:59:57 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.20 | +66.67% | 0.10 | 30 | 43 | 0.92 | 0.65 | 0.34 | -0.02 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.40 | 0.06 | 0.11 | -0.01 | 10/28/2026 | 11/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 410 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 473 | 5.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 277 | 6.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 11/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 102 | 6.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 875 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/9/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 164 | 1.42 | -0.35 | 0.34 | -0.02 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 7.50 | 1.90 | 3.00 | 2.45 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 682 | 3.87 | -0.94 | 0.11 | -0.01 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 10.00 | 4.40 | 6.00 | 5.20 | 4.81 | +1.43 | +42.31% | 0.52 | 2 | 9 | 5.79 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 12.50 | 6.70 | 9.00 | 7.85 | 6.98 | 0.00 | 0.00% | 0.63 | 0 | 3 | 7.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/9/2026 3:59:57 PM EST |
| 15.00 | 9.20 | 11.80 | 10.50 | 6.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 11/9/2026 3:59:57 PM EST |
| 17.50 | 11.60 | 13.90 | 12.75 | % | 0.73 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 20.00 | 14.10 | 16.80 | 15.45 | % | 0.77 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 22.50 | 16.60 | 19.50 | 18.05 | % | 0.80 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 25.00 | 19.10 | 22.00 | 20.55 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST |