Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $7.81 as of 2/27/2026 3:00:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 1.60 3.80 2.70 % 0.54 0 0 4.59 1.00 0.00 0.00 2/27/2026 2:58:41 PM EST
7.50 0.65 0.80 0.73 0.65 0.00 0.00% 0.10 0 276 1.23 0.51 0.19 -0.01 2/23/2026 2/27/2026 2:58:41 PM EST
10.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.04 0 12 2.28 0.17 0.11 -0.01 2/17/2026 2/27/2026 2:58:41 PM EST
12.50 0.00 1.25 0.63 % 0.05 0 0 3.66 0.05 0.04 0.00 2/27/2026 2:58:41 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.33 0.01 0.01 0.00 2/27/2026 2:58:41 PM EST
17.50 0.00 1.25 0.63 % 0.04 0 0 4.48 0.00 0.00 0.00 2/27/2026 2:58:41 PM EST
20.00 0.00 1.25 0.63 % 0.03 0 0 4.78 0.00 0.00 0.00 2/27/2026 2:58:41 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.75 0.38 % 0.08 0 0 2.82 0.00 0.00 0.00 2/27/2026 2:58:41 PM EST
7.50 0.50 1.85 1.18 0.70 0.00 0.00% 0.16 31 228 1.37 -0.49 0.19 -0.01 2/27/2026 2/27/2026 2:58:41 PM EST
10.00 1.50 4.70 3.10 % 0.31 0 0 3.89 -0.83 0.11 -0.01 2/27/2026 2:58:41 PM EST
12.50 3.70 6.10 4.90 % 0.39 0 0 2.84 -0.95 0.04 0.00 2/27/2026 2:58:41 PM EST
15.00 6.00 8.70 7.35 % 0.49 0 0 0.02 -0.99 0.01 0.00 2/27/2026 2:58:41 PM EST
17.50 8.50 11.00 9.75 % 0.56 0 0 0.02 -1.00 0.00 0.00 2/27/2026 2:58:41 PM EST
20.00 11.10 14.50 12.80 % 0.64 0 0 0.01 -1.00 0.00 0.00 2/27/2026 2:58:41 PM EST