Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $10.19 as of 7/22/2026 2:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.70 | 7.25 | 8.71 | 0.00 | 0.00% | 2.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 5.00 | 3.30 | 6.30 | 4.80 | 5.50 | 0.00 | 0.00% | 0.96 | 0 | 18 | 5.41 | 0.98 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 7.50 | 1.80 | 3.70 | 2.75 | 3.07 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.85 | 0.79 | 0.09 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 10.00 | 0.85 | 1.35 | 1.10 | 1.12 | 0.00 | 0.00% | 0.11 | 0 | 980 | 1.33 | 0.49 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2,611 | 1.39 | 0.27 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,119 | 1.34 | 0.15 | 0.07 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.33 | 0.06 | 0.04 | -0.01 | 7/16/2026 | 7/22/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.03 | 0.02 | 0.00 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.01 | 0.01 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 225 | 2.52 | -0.02 | 0.02 | -0.01 | 7/16/2026 | 7/22/2026 3:59:57 PM EST |
| 7.50 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1,234 | 1.15 | -0.21 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 10.00 | 1.75 | 2.20 | 1.98 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 1,870 | 1.46 | -0.51 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 12.50 | 3.40 | 4.10 | 3.75 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 80 | 1.29 | -0.73 | 0.10 | -0.02 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 6.60 | 5.40 | % | 0.36 | 0 | 4 | 2.25 | -0.85 | 0.07 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 17.50 | 6.70 | 9.10 | 7.90 | 7.43 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.37 | -0.94 | 0.04 | -0.01 | 7/16/2026 | 7/22/2026 3:59:57 PM EST |
| 20.00 | 9.20 | 11.70 | 10.45 | % | 0.52 | 0 | 0 | 2.78 | -0.97 | 0.02 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.50 | 11.70 | 15.30 | 13.50 | % | 0.60 | 0 | 0 | 3.90 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 25.00 | 14.20 | 17.80 | 16.00 | % | 0.64 | 0 | 0 | 4.62 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |