Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $11.11 as of 6/5/2026 4:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.40 | 8.25 | 9.08 | 0.00 | 0.00% | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 4.70 | 7.00 | 5.85 | 6.61 | 0.00 | 0.00% | 1.17 | 0 | 0 | 7.16 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 2.00 | 4.40 | 3.20 | % | 0.43 | 0 | 0 | 4.16 | 0.88 | 0.06 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 10.00 | 0.50 | 2.45 | 1.48 | 2.51 | 0.00 | 0.00% | 0.15 | 0 | 418 | 1.71 | 0.60 | 0.12 | -0.05 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 1.15 | 0.63 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 2,129 | 1.64 | 0.32 | 0.11 | -0.04 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 40 | 1,716 | 1.15 | 0.14 | 0.07 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.17 | 0.06 | 0.04 | -0.01 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.60 | 0.02 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.97 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.75 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 411 | 3.17 | -0.12 | 0.06 | -0.02 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.40 | +0.04 | +11.12% | 0.05 | 1 | 318 | 1.56 | -0.40 | 0.12 | -0.05 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 12.50 | 0.80 | 3.40 | 2.10 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.32 | -0.68 | 0.11 | -0.04 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 15.00 | 3.40 | 5.80 | 4.60 | % | 0.31 | 0 | 0 | 2.90 | -0.86 | 0.07 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 17.50 | 5.60 | 8.20 | 6.90 | % | 0.39 | 0 | 0 | 3.28 | -0.94 | 0.04 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 20.00 | 8.00 | 10.80 | 9.40 | % | 0.47 | 0 | 0 | 3.85 | -0.98 | 0.02 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 22.50 | 10.50 | 13.80 | 12.15 | % | 0.54 | 0 | 0 | 4.92 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 25.00 | 13.10 | 16.50 | 14.80 | % | 0.59 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |