Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $11.80 as of 8/22/2025 8:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | 6.15 | 0.00 | 0.00% | 1.35 | 0 | 1 | 6.30 | 0.98 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 3.60 | 6.50 | 5.05 | 4.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.02 | 0.90 | 0.04 | -0.02 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 2.05 | 4.90 | 3.48 | 2.30 | +0.28 | +13.87% | 0.35 | 31 | 546 | 2.07 | 0.73 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.75 | 1.65 | 1.20 | 0.85 | 0.00 | 0.00% | 0.10 | 3 | 158 | 1.14 | 0.53 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.35 | 0.08 | -0.03 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.22 | 0.06 | -0.03 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | -0.02 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 243 | 0.98 | -0.10 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.09 | -20.46% | 0.04 | 3 | 100 | 0.86 | -0.27 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.11 | -0.47 | 0.08 | -0.03 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 2.40 | 4.10 | 3.25 | % | 0.22 | 0 | 0 | 1.46 | -0.65 | 0.08 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 3.60 | 8.00 | 5.80 | % | 0.33 | 0 | 0 | 2.97 | -0.78 | 0.06 | -0.03 | 8/22/2025 4:00:00 PM EST |