Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $4.07 as of 6/18/2026 4:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.55 | 1.38 | 1.45 | -0.35 | -19.45% | 0.55 | 7 | 127 | 2.06 | 0.90 | 0.12 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 0.20 | 1.15 | 0.68 | 0.25 | -0.39 | -60.94% | 0.14 | 95 | 302 | 1.34 | 0.30 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.25 | -71.43% | 0.03 | 1 | 943 | 2.09 | 0.06 | 0.08 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.64 | 0.01 | 0.02 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.05 | 36 | 834 | 1.55 | -0.10 | 0.12 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 1.35 | 1.70 | 1.53 | 1.45 | +0.35 | +31.82% | 0.31 | 4 | 357 | 1.37 | -0.70 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 1.50 | 5.30 | 3.40 | 4.25 | 0.00 | 0.00% | 0.45 | 0 | 6 | 5.65 | -0.94 | 0.08 | 0.00 | 6/16/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 4.00 | 6.70 | 5.35 | 2.15 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.59 | -0.99 | 0.02 | 0.00 | 6/11/2026 | 6/18/2026 3:59:48 PM EST |
| 12.50 | 6.50 | 10.50 | 8.50 | 4.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:48 PM EST |
| 15.00 | 9.00 | 13.00 | 11.00 | 6.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:48 PM EST |
| 17.50 | 11.50 | 15.50 | 13.50 | 8.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:48 PM EST |
| 20.00 | 14.00 | 18.00 | 16.00 | 10.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 3:59:48 PM EST |
| 22.50 | 16.50 | 20.50 | 18.50 | % | 0.82 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 25.00 | 19.00 | 23.00 | 21.00 | % | 0.84 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |