Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $3.10 as of 8/7/2026 8:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 0.66 | 0.00 | 0.00% | 0.35 | 0 | 1,826 | 4.06 | 0.82 | 0.26 | -0.01 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 717 | 4,859 | 2.17 | 0.13 | 0.19 | -0.01 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 103 | 5.58 | 0.01 | 0.02 | 0.00 | 7/13/2026 | 8/7/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.76 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 642 | 7.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,165 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 3.88 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,075 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 28 | 4,162 | 1.36 | -0.18 | 0.26 | -0.01 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 1.92 | 0.00 | 0.00% | 0.50 | 0 | 99 | 0.00 | -0.87 | 0.19 | -0.01 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 7.50 | 2.05 | 6.90 | 4.48 | 4.15 | 0.00 | 0.00% | 0.60 | 0 | 27 | 0.00 | -0.99 | 0.02 | 0.00 | 7/13/2026 | 8/7/2026 3:59:48 PM EST |
| 10.00 | 4.50 | 9.30 | 6.90 | 6.20 | 0.00 | 0.00% | 0.69 | 0 | 97 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:48 PM EST |
| 12.50 | 7.00 | 11.80 | 9.40 | 9.40 | 0.00 | 0.00% | 0.75 | 0 | 1,701 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 3:59:48 PM EST |
| 15.00 | 9.50 | 14.30 | 11.90 | 7.35 | 0.00 | 0.00% | 0.79 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:48 PM EST |
| 17.50 | 12.00 | 16.80 | 14.40 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 20.00 | 14.50 | 19.30 | 16.90 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 22.50 | 17.00 | 21.80 | 19.40 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 25.00 | 19.50 | 24.30 | 21.90 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST |