Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $9.16 as of 11/27/2025 8:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.90 | 6.45 | % | 2.58 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 1.50 | 6.30 | 3.90 | % | 0.78 | 0 | 0 | 6.11 | 0.92 | 0.03 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.11 | 0.74 | 0.07 | -0.04 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.03 | 0.54 | 0.08 | -0.04 | 10/23/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.33 | 0.09 | -0.03 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.26 | 0.19 | 0.07 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 3 | 0 | 1.55 | 0.11 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.06 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.93 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -0.08 | 0.03 | -0.02 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 3.60 | 1.80 | 0.07 | % | 0.24 | 1 | 0 | 5.75 | -0.26 | 0.07 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.99 | -0.46 | 0.08 | -0.04 | 10/24/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 1.15 | 6.00 | 3.58 | % | 0.29 | 0 | 0 | 4.03 | -0.67 | 0.09 | -0.03 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 3.50 | 8.40 | 5.95 | % | 0.40 | 0 | 0 | 4.42 | -0.81 | 0.07 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 17.50 | 6.00 | 11.00 | 8.50 | % | 0.49 | 0 | 0 | 4.93 | -0.89 | 0.05 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 8.50 | 13.30 | 10.90 | % | 0.55 | 0 | 0 | 5.03 | -0.94 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST |