Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $10.62 as of 5/1/2026 2:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.20 | 7.65 | 8.80 | 0.00 | 0.00% | 3.06 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 3:59:47 PM EST |
| 5.00 | 3.60 | 6.50 | 5.05 | % | 1.01 | 0 | 0 | 4.69 | 0.93 | 0.02 | -0.04 | 5/1/2026 3:59:47 PM EST | |||
| 7.50 | 3.10 | 5.20 | 4.15 | 3.70 | -0.70 | -15.91% | 0.55 | 2 | 10 | 0.00 | 0.82 | 0.04 | -0.08 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 10.00 | 0.10 | 4.50 | 2.30 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 842 | 5.24 | 0.68 | 0.05 | -0.10 | 4/21/2026 | 5/1/2026 3:59:47 PM EST |
| 12.50 | 0.05 | 3.30 | 1.68 | 1.03 | 0.00 | 0.00% | 0.13 | 0 | 1,793 | 2.52 | 0.54 | 0.06 | -0.10 | 4/29/2026 | 5/1/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 1.37 | 0.00 | 0.00% | 0.16 | 0 | 61 | 7.27 | 0.44 | 0.06 | -0.10 | 4/23/2026 | 5/1/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 48 | 3.16 | 0.31 | 0.06 | -0.08 | 4/27/2026 | 5/1/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 8.34 | 0.26 | 0.05 | -0.08 | 4/21/2026 | 5/1/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 22 | 8.69 | 0.20 | 0.04 | -0.07 | 4/28/2026 | 5/1/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.00 | 0.16 | 0.04 | -0.06 | 5/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.11 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 2.45 | 1.23 | 0.20 | +0.05 | +33.34% | 0.25 | 4 | 148 | 9.46 | -0.07 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.40 | 0.00 | 0.00% | 0.26 | 0 | 1,181 | 8.69 | -0.18 | 0.04 | -0.08 | 4/30/2026 | 5/1/2026 3:59:47 PM EST |
| 10.00 | 1.10 | 4.80 | 2.95 | 1.65 | +0.74 | +81.32% | 0.30 | 3 | 32 | 4.50 | -0.32 | 0.05 | -0.10 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 4.69 | -0.46 | 0.06 | -0.10 | 4/29/2026 | 5/1/2026 3:59:47 PM EST |
| 15.00 | 2.90 | 7.00 | 4.95 | % | 0.33 | 0 | 2 | 4.96 | -0.56 | 0.06 | -0.10 | 5/1/2026 3:59:47 PM EST | |||
| 17.50 | 4.50 | 9.00 | 6.75 | 5.88 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.94 | -0.69 | 0.06 | -0.08 | 4/28/2026 | 5/1/2026 3:59:47 PM EST |
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 0 | 5.42 | -0.74 | 0.05 | -0.08 | 5/1/2026 3:59:47 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | % | 0.52 | 0 | 0 | 5.82 | -0.80 | 0.04 | -0.07 | 5/1/2026 3:59:47 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 0 | 6.17 | -0.84 | 0.04 | -0.06 | 5/1/2026 3:59:47 PM EST |