Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $7.23 as of 5/30/2025 9:10:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 7.00 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.70 | 0.00 | 0.00% | 0 | 2 | 7.61 | 0.83 | 0.08 | -0.02 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 0 | 4.16 | 0.52 | 0.13 | -0.03 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.27 | 0.11 | -0.03 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.55 | % | 0 | 0 | 6.78 | -0.17 | 0.08 | -0.02 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.50 | % | 0 | 0 | 3.11 | -0.48 | 0.13 | -0.03 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.50 | 5.20 | % | 0 | 0 | 4.14 | -0.73 | 0.11 | -0.03 | 5/30/2025 3:59:53 PM EST |