Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $1.87 as of 10/16/2026 5:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 216 | 2.78 | 0.27 | 0.40 | 0.00 | 10/13/2026 | 10/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 394 | 2.40 | 0.04 | 0.09 | 0.00 | 10/14/2026 | 10/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.00 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 10/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 127 | 9.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 425 | 4.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.50 | 1.18 | 1.15 | 0.00 | 0.00% | 0.47 | 0 | 1,908 | 4.19 | -0.73 | 0.40 | 0.00 | 10/13/2026 | 10/16/2026 3:59:59 PM EST |
| 5.00 | 1.00 | 4.90 | 2.95 | 2.70 | 0.00 | 0.00% | 0.59 | 0 | 343 | 0.00 | -0.96 | 0.09 | 0.00 | 9/2/2026 | 10/16/2026 3:59:59 PM EST |
| 7.50 | 3.70 | 7.40 | 5.55 | 4.55 | 0.00 | 0.00% | 0.74 | 0 | 26 | 0.00 | -0.99 | 0.02 | 0.00 | 6/15/2026 | 10/16/2026 3:59:59 PM EST |
| 10.00 | 6.00 | 9.40 | 7.70 | 8.12 | 0.00 | 0.00% | 0.77 | 0 | 1 | 8.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:59 PM EST |
| 12.50 | 8.50 | 12.20 | 10.35 | 10.60 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:59 PM EST |
| 15.00 | 11.00 | 15.50 | 13.25 | 9.00 | 0.00 | 0.00% | 0.88 | 0 | 75 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/16/2026 3:59:59 PM EST |
| 17.50 | 13.50 | 17.40 | 15.45 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 20.00 | 16.00 | 20.50 | 18.25 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 22.50 | 18.50 | 23.00 | 20.75 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 25.00 | 21.00 | 25.50 | 23.25 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST |