Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $7.95 as of 1/12/2026 7:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.50 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 5.00 | 1.00 | 4.90 | 2.95 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 48 | 0.00 | 0.94 | 0.05 | -0.04 | 12/8/2025 | 1/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.00 | 0.61 | 0.16 | -0.12 | 11/7/2025 | 1/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.65 | 0.26 | 0.13 | -0.10 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 16 | 2.66 | 0.08 | 0.06 | -0.04 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 35 | 3.42 | 0.03 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.02 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | 0.25 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.00 | -0.06 | 0.05 | -0.04 | 12/15/2025 | 1/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 3.80 | 1.90 | 1.28 | 0.00 | 0.00% | 0.25 | 0 | 1,753 | 0.00 | -0.39 | 0.16 | -0.12 | 12/18/2025 | 1/12/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | -0.74 | 0.13 | -0.10 | 1/12/2026 3:59:57 PM EST | |||
| 12.50 | 2.50 | 6.50 | 4.50 | 5.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 9.19 | -0.92 | 0.06 | -0.04 | 11/21/2025 | 1/12/2026 3:59:57 PM EST |
| 15.00 | 5.00 | 9.00 | 7.00 | % | 0.47 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.02 | 1/12/2026 3:59:57 PM EST | |||
| 17.50 | 7.50 | 11.50 | 9.50 | % | 0.54 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 1/12/2026 3:59:57 PM EST |