Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $10.79 as of 10/8/2025 4:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 3.50 | 8.00 | 5.75 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 2.70 | 5.50 | 4.10 | 4.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 7.19 | 0.98 | 0.03 | -0.01 | 8/18/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 3.60 | 1.80 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 17 | 5.35 | 0.67 | 0.27 | -0.03 | 9/3/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -1.03 | -91.15% | 0.01 | 9 | 26 | 1.00 | 0.15 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 117 | 7.91 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | -0.02 | 0.03 | -0.01 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.20 | -40.00% | 0.02 | 10 | 8 | 0.89 | -0.33 | 0.27 | -0.03 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 4.20 | 2.10 | % | 0.17 | 0 | 0 | 4.40 | -0.85 | 0.14 | -0.02 | 10/8/2025 3:59:46 PM EST | |||
| 15.00 | 4.20 | 6.50 | 5.35 | % | 0.36 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 17.50 | 4.50 | 9.00 | 6.75 | 5.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:46 PM EST |