Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $11.63 as of 3/9/2026 7:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.40 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 5.00 | 5.00 | 8.90 | 6.95 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 7.50 | 2.50 | 6.50 | 4.50 | 2.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 6.39 | 0.97 | 0.02 | -0.01 | 1/26/2026 | 3/9/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 5.00 | 2.53 | 2.80 | 0.00 | 0.00% | 0.25 | 0 | 284 | 5.57 | 0.78 | 0.10 | -0.04 | 3/4/2026 | 3/9/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 6.71 | 0.46 | 0.13 | -0.05 | 1/29/2026 | 3/9/2026 4:00:05 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.21 | +0.01 | +5.00% | 0.02 | 20 | 398 | 1.46 | 0.21 | 0.10 | -0.04 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.54 | 0.07 | 0.05 | -0.02 | 3/6/2026 | 3/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 20 | 8.61 | 0.02 | 0.02 | -0.01 | 3/5/2026 | 3/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.31 | -86.12% | 0.12 | 12 | 219 | 2.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 6.97 | -0.03 | 0.02 | -0.01 | 2/3/2026 | 3/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 8.49 | -0.22 | 0.10 | -0.04 | 2/23/2026 | 3/9/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 5.00 | 2.55 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 3 | 5.75 | -0.54 | 0.13 | -0.05 | 3/3/2026 | 3/9/2026 4:00:05 PM EST |
| 15.00 | 2.10 | 5.50 | 3.80 | % | 0.25 | 0 | 0 | 4.07 | -0.79 | 0.10 | -0.04 | 3/9/2026 4:00:05 PM EST | |||
| 17.50 | 3.70 | 8.00 | 5.85 | % | 0.33 | 0 | 0 | 4.73 | -0.93 | 0.05 | -0.02 | 3/9/2026 4:00:05 PM EST | |||
| 20.00 | 6.20 | 10.00 | 8.10 | % | 0.40 | 0 | 0 | 4.62 | -0.98 | 0.02 | -0.01 | 3/9/2026 4:00:05 PM EST |