Options Chain for COMPANHIA PARANAENSE DE ENERGI SPON ADS (ELP) - $6.61 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.60 | % | 0 | 0 | 2.01 | 0.94 | 0.02 | -0.01 | 11/5/2024 3:59:52 PM EST | |||
| 5.00 | 0.70 | 2.10 | % | 0 | 0 | 0.91 | 0.78 | 0.05 | -0.02 | 11/5/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.62 | 0.07 | -0.02 | 11/18/2024 | 11/5/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.22 | 0.49 | 0.07 | -0.03 | 11/5/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.40 | 0.07 | -0.03 | 11/5/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 10.60 | -0.06 | 0.02 | -0.01 | 11/5/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 4.18 | -0.22 | 0.05 | -0.02 | 11/5/2024 3:59:52 PM EST | |||
| 7.50 | 0.10 | 9.00 | % | 0 | 0 | 5.17 | -0.38 | 0.07 | -0.02 | 11/5/2024 3:59:52 PM EST | |||
| 10.00 | 2.60 | 9.60 | % | 0 | 0 | 4.01 | -0.51 | 0.07 | -0.03 | 11/5/2024 3:59:52 PM EST | |||
| 12.50 | 4.90 | 11.00 | % | 0 | 0 | 3.71 | -0.60 | 0.07 | -0.03 | 11/5/2024 3:59:52 PM EST |