Options Chain for COMPANHIA PARANAENSE DE ENERGI SPONSORED ADS (ELP) - $10.78 as of 12/3/2025 11:43:05 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 4.30 7.30 5.80 % 1.16 0 0 6.28 0.94 0.02 -0.03 12/3/2025 10:59:01 AM EST
7.50 1.85 4.80 3.33 % 0.44 0 0 3.85 0.82 0.04 -0.05 12/3/2025 10:59:01 AM EST
10.00 0.00 2.40 1.20 % 0.12 0 0 2.28 0.66 0.07 -0.06 12/3/2025 10:59:01 AM EST
12.50 0.00 0.30 0.15 % 0.01 0 0 0.93 0.49 0.07 -0.07 12/3/2025 10:59:01 AM EST
15.00 0.00 0.10 0.05 % 0.00 0 0 1.09 0.32 0.07 -0.06 12/3/2025 10:59:01 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.25 0.13 % 0.03 0 0 3.03 -0.06 0.02 -0.03 12/3/2025 10:59:01 AM EST
7.50 0.00 4.80 2.40 % 0.32 0 0 9.80 -0.18 0.04 -0.05 12/3/2025 10:59:01 AM EST
10.00 0.00 4.80 2.40 % 0.24 0 0 6.40 -0.34 0.07 -0.06 12/3/2025 10:59:01 AM EST
12.50 0.10 10.00 5.05 % 0.40 0 0 0.00 -0.51 0.07 -0.07 12/3/2025 10:59:01 AM EST
15.00 2.70 10.00 6.35 % 0.42 0 0 8.07 -0.68 0.07 -0.06 12/3/2025 10:59:01 AM EST