Options Chain for COMPANHIA PARANAENSE DE ENERGI SPON ADS (ELP) - $7.36 as of 3/28/2025 2:53:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.50 | % | 0 | 0 | 4.24 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 1.55 | 3.00 | 1.87 | 0.00 | 0.00% | 0 | 1 | 3.94 | 0.85 | 0.07 | -0.02 | 2/7/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 22 | 3.45 | 0.55 | 0.13 | -0.03 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 3.70 | 0.27 | 0.11 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 4.01 | 0.12 | 0.07 | -0.01 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.15 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 1 | 3.89 | -0.15 | 0.07 | -0.02 | 12/18/2024 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.46 | -0.45 | 0.13 | -0.03 | 9/10/2024 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 2.00 | 10.00 | % | 0 | 0 | 3.69 | -0.73 | 0.11 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 4.50 | 10.00 | % | 0 | 0 | 4.08 | -0.88 | 0.07 | -0.01 | 3/28/2025 3:59:55 PM EST |