Options Chain for COMPANHIA PARANAENSE DE ENERGI SPON ADS (ELP) - $7.08 as of 4/18/2024 9:21:19 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 7.10 | % | 0 | 0 | EST | |||||||
2.50 | 3.30 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
5.00 | 2.70 | 4.60 | % | 0 | 1 | EST | |||||||
5.00 | 0.85 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
7.50 | 0.20 | 1.95 | % | 0 | 9 | EST | |||||||
7.50 | 0.00 | 0.05 | 0.80 | 0.00 | 0.00% | 0 | 24 | 1.25 | 0.08 | 0.53 | -0.02 | 3/21/2024 | 4/18/2024 3:59:59 PM EST |
10.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 24 | 3/27/2024 | EST | ||||
10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 4.28 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/18/2024 3:59:59 PM EST |
12.50 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.92 | 0.53 | -0.02 | 4/18/2024 3:59:59 PM EST | |||
7.50 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
10.00 | 1.80 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
10.00 | 0.55 | 2.50 | % | 0 | 0 | EST | |||||||
12.50 | 2.95 | 5.00 | % | 0 | 0 | EST | |||||||
12.50 | 4.20 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
15.00 | 6.70 | 13.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST |