Options Chain for COMPANHIA PARANAENSE DE ENERGI SPON ADS (ELP) - $8.43 as of 7/21/2025 8:18:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.20 | 4.00 | 3.10 | % | 0.62 | 0 | 0 | 2.87 | 0.85 | 0.03 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 0.05 | 3.30 | 1.68 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 13 | 3.29 | 0.70 | 0.06 | -0.04 | 7/2/2025 | 7/18/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.89 | 0.50 | 0.08 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 3.44 | 0.36 | 0.07 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 3.87 | 0.26 | 0.06 | -0.03 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.40 | -0.15 | 0.03 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.92 | -0.30 | 0.06 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 0.70 | 9.60 | 5.15 | % | 0.52 | 0 | 0 | 0.00 | -0.50 | 0.08 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 12.50 | 3.20 | 9.20 | 6.20 | % | 0.50 | 0 | 0 | 7.16 | -0.64 | 0.07 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 15.00 | 5.80 | 12.00 | 8.90 | % | 0.59 | 0 | 0 | 7.84 | -0.74 | 0.06 | -0.03 | 7/18/2025 3:59:51 PM EST |