Options Chain for COMPANHIA PARANAENSE DE ENERGI SPON ADS (ELP) - $8.64 as of 5/12/2025 3:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 5.00 | 2.15 | 4.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.15 | 1.20 | 0.62 | 0.00 | 0.00% | 0 | 27 | 1.76 | 0.93 | 0.17 | -0.01 | 5/6/2025 | 5/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.16 | 0.01 | 0.07 | 0.00 | 4/24/2025 | 5/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | -0.07 | 0.17 | -0.01 | 5/12/2025 3:59:54 PM EST | |||
| 10.00 | 1.05 | 2.05 | % | 0 | 0 | 0.74 | -0.99 | 0.07 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 12.50 | 3.50 | 6.80 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |