Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $17.34 as of 12/22/2025 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 17.00 | 14.85 | 14.90 | 0.00 | 0.00% | 5.94 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 4:00:04 PM EST |
| 5.00 | 10.20 | 14.50 | 12.35 | 12.02 | 0.00 | 0.00% | 2.47 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/22/2025 4:00:04 PM EST |
| 7.50 | 7.70 | 12.00 | 9.85 | % | 1.31 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 10.00 | 5.20 | 9.50 | 7.35 | % | 0.73 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 12.50 | 2.75 | 7.00 | 4.88 | 4.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/22/2025 4:00:04 PM EST |
| 15.00 | 0.30 | 4.50 | 2.40 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/22/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.11 | 0.34 | 0.61 | -0.01 | 12/15/2025 | 12/22/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/22/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 12 | 3.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/22/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 244 | 1.92 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.50 | -0.20 | -28.58% | 0.02 | 20 | 45 | 0.33 | -0.66 | 0.61 | -0.01 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 20.00 | 0.55 | 4.80 | 2.68 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/22/2025 4:00:04 PM EST |
| 22.50 | 3.00 | 7.30 | 5.15 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 25.00 | 5.50 | 9.80 | 7.65 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 30.00 | 10.50 | 14.80 | 12.65 | % | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST |