Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $15.32 as of 4/18/2025 10:09:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 13.50 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 10.20 | 11.00 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 7.70 | 8.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 5.30 | 6.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 2.75 | 3.40 | % | 0 | 0 | 0.91 | 0.96 | 0.04 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 1.16 | 0.59 | 0.20 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.15 | 0.14 | -0.01 | 3/25/2025 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.02 | 0.03 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 1.09 | -0.04 | 0.04 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | -0.41 | 0.20 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 17.50 | 1.95 | 2.55 | % | 0 | 0 | 0.71 | -0.85 | 0.14 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 20.00 | 4.40 | 5.00 | % | 0 | 0 | 1.01 | -0.98 | 0.03 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 22.50 | 6.90 | 7.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 25.00 | 9.40 | 10.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 30.00 | 14.40 | 15.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |