Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $16.98 as of 9/16/2025 8:40:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.10 | 14.75 | 14.51 | +0.68 | +4.92% | 5.90 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 11.50 | 13.80 | 12.65 | 11.35 | 0.00 | 0.00% | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 9.10 | 11.50 | 10.30 | 9.70 | 0.00 | 0.00% | 1.37 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 6.60 | 9.00 | 7.80 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 12.50 | 2.95 | 6.40 | 4.68 | % | 0.37 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 15.00 | 1.60 | 4.00 | 2.80 | % | 0.19 | 0 | 0 | 5.27 | 0.79 | 0.11 | -0.10 | 9/16/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.69 | 0.44 | 0.14 | -0.16 | 9/8/2025 | 9/16/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.17 | 0.09 | -0.11 | 9/16/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 6.02 | 0.05 | 0.03 | -0.04 | 9/16/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 6.83 | 0.01 | 0.01 | -0.01 | 9/16/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 753 | 4.83 | -0.21 | 0.11 | -0.10 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.69 | -0.56 | 0.14 | -0.16 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 20.00 | 2.10 | 5.20 | 3.65 | % | 0.18 | 0 | 0 | 5.09 | -0.83 | 0.09 | -0.11 | 9/16/2025 3:59:58 PM EST | |||
| 22.50 | 5.40 | 7.70 | 6.55 | % | 0.29 | 0 | 0 | 6.09 | -0.95 | 0.03 | -0.04 | 9/16/2025 3:59:58 PM EST | |||
| 25.00 | 7.90 | 10.20 | 9.05 | % | 0.36 | 0 | 0 | 6.91 | -0.99 | 0.01 | -0.01 | 9/16/2025 3:59:58 PM EST | |||
| 30.00 | 12.70 | 15.20 | 13.95 | % | 0.46 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |