Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $2.07 as of 5/29/2026 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.42 | 0.42 | -0.01 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.49 | 0.04 | 0.09 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 9.21 | 0.00 | 0.01 | 0.00 | 5/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 6.57 | -0.58 | 0.42 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 5.00 | 2.05 | 4.00 | 3.03 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 20 | 8.37 | -0.96 | 0.09 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 7.50 | 4.50 | 6.50 | 5.50 | % | 0.73 | 0 | 0 | 9.27 | -1.00 | 0.01 | 0.00 | 5/29/2026 3:59:57 PM EST |