Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $16.45 as of 11/3/2025 12:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 16.00 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 5.00 | 9.30 | 13.50 | 11.40 | % | 2.28 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 7.50 | 6.80 | 11.00 | 8.90 | % | 1.19 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 10.00 | 4.40 | 8.50 | 6.45 | % | 0.65 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 12.50 | 1.85 | 6.00 | 3.93 | % | 0.31 | 0 | 0 | 2.92 | 0.96 | 0.03 | -0.01 | 11/3/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 2.02 | 0.75 | 0.12 | -0.02 | 11/3/2025 11:58:54 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.23 | 0.38 | 0.15 | -0.03 | 10/23/2025 | 11/3/2025 11:58:54 AM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.24 | 0.13 | 0.08 | -0.02 | 11/3/2025 11:58:54 AM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.64 | 0.03 | 0.03 | -0.01 | 11/3/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.97 | 0.01 | 0.01 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 2.99 | -0.04 | 0.03 | -0.01 | 11/3/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.00 | -0.25 | 0.12 | -0.02 | 10/28/2025 | 11/3/2025 11:58:54 AM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 1.77 | -0.62 | 0.15 | -0.03 | 11/3/2025 11:58:54 AM EST | |||
| 20.00 | 1.55 | 5.70 | 3.63 | % | 0.18 | 0 | 0 | 2.30 | -0.87 | 0.08 | -0.02 | 11/3/2025 11:58:54 AM EST | |||
| 22.50 | 4.00 | 8.20 | 6.10 | % | 0.27 | 0 | 0 | 2.70 | -0.97 | 0.03 | -0.01 | 11/3/2025 11:58:54 AM EST | |||
| 25.00 | 6.50 | 10.70 | 8.60 | % | 0.34 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 30.00 | 11.50 | 15.70 | 13.60 | % | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:54 AM EST |