Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $1.68 as of 9/1/2026 7:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.65 | 0.25 | 0.43 | -0.01 | 9/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.23 | 0.01 | 0.04 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.50 | 0.88 | 0.85 | 0.00 | 0.00% | 0.35 | 0 | 20 | 6.35 | -0.75 | 0.43 | -0.01 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 2.75 | 4.20 | 3.48 | % | 0.70 | 0 | 0 | 9.74 | -0.99 | 0.04 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |