Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $1.52 as of 7/14/2026 1:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.75 | 1.03 | 1.16 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:59:02 AM EST |
| 1.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:59:02 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.62 | 2.46 | -0.01 | 7/14/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.10 | 0.01 | 0.09 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.50 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:02 AM EST |
| 2.50 | 12.70 | 14.70 | 13.70 | 13.10 | 0.00 | 0.00% | 5.48 | 0 | 1 | 6/24/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 5.00 | 10.50 | 12.00 | 11.25 | % | 2.25 | 0 | 1 | EST | |||||||
| 7.50 | 8.00 | 9.50 | 8.75 | % | 1.17 | 0 | 0 | EST | |||||||
| 10.00 | 5.50 | 7.00 | 6.25 | % | 0.62 | 0 | 0 | EST | |||||||
| 12.50 | 3.10 | 4.30 | 3.70 | % | 0.30 | 0 | 0 | EST | |||||||
| 15.00 | 0.85 | 1.60 | 1.23 | % | 0.08 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 7/1/2026 | EST | ||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 11:59:02 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 4.81 | -0.38 | 2.46 | -0.01 | 7/14/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 1.45 | 0.73 | 0.38 | 0.00 | 0.00% | 0.36 | 0 | 100 | 0.00 | -0.99 | 0.09 | 0.00 | 7/7/2026 | 7/14/2026 11:59:02 AM EST |
| 2.50 | 0.25 | 1.95 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 2.80 | 4.50 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 17.50 | 0.90 | 1.65 | 1.28 | % | 0.07 | 0 | 84 | EST | |||||||
| 20.00 | 3.20 | 4.40 | 3.80 | % | 0.19 | 0 | 0 | EST | |||||||
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | EST | |||||||
| 25.00 | 8.00 | 9.50 | 8.75 | % | 0.35 | 0 | 0 | EST | |||||||
| 30.00 | 12.80 | 14.80 | 13.80 | % | 0.46 | 0 | 0 | EST |