Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $15.04 as of 4/26/2024 9:11:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 9.80 | 11.40 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 6.40 | 9.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 4.80 | 6.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 2.25 | 4.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 0.30 | 0.55 | 0.56 | -0.04 | -6.67% | 2 | 72 | 0.31 | 0.50 | 0.36 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 0.58 | 0.02 | 0.05 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.20 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.20 | -0.50 | 0.36 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 2.20 | 3.30 | % | 0 | 0 | 2.08 | -0.98 | 0.05 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 4.20 | 5.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 6.20 | 7.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 8.60 | 10.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |