Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $16.61 as of 6/10/2025 9:01:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 5.00 | 10.30 | 13.00 | % | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 7.50 | 7.50 | 10.50 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 10.00 | 5.10 | 8.00 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 12.50 | 3.80 | 5.40 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 15.00 | 1.25 | 2.95 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.15 | 0.23 | -0.01 | 6/2/2025 | 6/10/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.95 | % | 0 | 0 | 0.52 | -0.85 | 0.23 | -0.01 | 6/10/2025 3:59:58 PM EST | |||
| 20.00 | 3.30 | 4.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 22.50 | 5.80 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 25.00 | 8.30 | 9.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST | |||
| 30.00 | 13.30 | 14.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:58 PM EST |