Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $15.74 as of 11/20/2024 8:06:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 5.00 | 8.70 | 12.70 | % | 0 | 0 | 0.00 | 1.01 | 0.01 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 7.50 | 6.40 | 9.70 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 10.00 | 5.30 | 7.30 | % | 0 | 0 | 0.00 | 1.02 | 0.02 | -0.01 | 11/20/2024 3:59:23 PM EST | |||
| 12.50 | 1.80 | 4.80 | % | 0 | 0 | 0.65 | 1.27 | 0.21 | -0.01 | 11/20/2024 3:59:23 PM EST | |||
| 15.00 | 0.00 | 2.25 | % | 0 | 0 | 1.49 | 0.60 | 0.16 | -0.01 | 11/20/2024 3:59:23 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.07 | 0.02 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.63 | 0.02 | 0.02 | -0.01 | 11/20/2024 3:59:23 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 0.60 | 0.27 | 0.21 | -0.01 | 11/20/2024 3:59:23 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.40 | 0.16 | -0.01 | 11/18/2024 | 11/20/2024 3:59:23 PM EST |
| 17.50 | 0.00 | 3.70 | % | 0 | 0 | 6.95 | -0.93 | 0.02 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 20.00 | 2.80 | 6.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 22.50 | 6.40 | 7.40 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 25.00 | 8.90 | 9.90 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 30.00 | 13.90 | 15.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST |