Options Chain for ELEVATION ONCOLOGY INC COM (ELEV) - $4.05 as of 5/2/2024 4:03:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.88 | 0.19 | 0.00 | 4/30/2024 | 5/2/2024 4:00:03 PM EST |
| 5.00 | 0.05 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 136 | 2.76 | 0.31 | 0.19 | -0.02 | 5/1/2024 | 5/2/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.09 | 0.09 | -0.01 | 5/2/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.05 | -0.15 | -75.00% | 184 | 830 | 2.03 | -0.12 | 0.19 | 0.00 | 5/2/2024 | 5/2/2024 4:00:03 PM EST |
| 5.00 | 0.80 | 2.95 | % | 0 | 0 | 6.81 | -0.69 | 0.19 | -0.02 | 5/2/2024 4:00:03 PM EST | |||
| 7.50 | 2.20 | 6.00 | % | 0 | 0 | 0.00 | -0.91 | 0.09 | -0.01 | 5/2/2024 4:00:03 PM EST |